Market SCR / USD
Identifier on OKEx: SCR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.3758 USD |
5,637.7760 SCR |
0.3592 USD |
0.3568 USD |
0.3823 USD |
0.3815 USD |
| 2025-08-12 |
0.3552 USD |
42,458.4230 SCR |
0.3241 USD |
0.3241 USD |
0.3918 USD |
0.3687 USD |
| 2025-08-11 |
0.3285 USD |
3,914.3350 SCR |
0.3318 USD |
0.3228 USD |
0.3331 USD |
0.3256 USD |
| 2025-08-10 |
0.3381 USD |
6,281.5910 SCR |
0.3493 USD |
0.3251 USD |
0.3493 USD |
0.3277 USD |
| 2025-08-09 |
0.3345 USD |
2,690.3860 SCR |
0.3316 USD |
0.3316 USD |
0.3361 USD |
0.3358 USD |
| 2025-08-08 |
0.3223 USD |
1,420.5600 SCR |
0.3225 USD |
0.3219 USD |
0.3225 USD |
0.3219 USD |
| 2025-08-07 |
0.3064 USD |
2,077.8460 SCR |
0.2973 USD |
0.2973 USD |
0.3162 USD |
0.3162 USD |
| 2025-08-06 |
0.2804 USD |
956.1940 SCR |
0.2804 USD |
0.2804 USD |
0.2804 USD |
0.2804 USD |
| 2025-08-04 |
0.3020 USD |
1,047.1460 SCR |
0.2956 USD |
0.2956 USD |
0.3024 USD |
0.3024 USD |
| 2025-08-02 |
0.2804 USD |
8,224.1160 SCR |
0.2920 USD |
0.2701 USD |
0.2920 USD |
0.2731 USD |
| 2025-08-01 |
0.2892 USD |
3,958.7360 SCR |
0.2891 USD |
0.2867 USD |
0.2907 USD |
0.2867 USD |
| 2025-07-31 |
0.3161 USD |
775.2960 SCR |
0.3162 USD |
0.3156 USD |
0.3162 USD |
0.3156 USD |
| 2025-07-30 |
0.3000 USD |
5,992.7180 SCR |
0.3009 USD |
0.2965 USD |
0.3048 USD |
0.3048 USD |
| 2025-07-29 |
0.3177 USD |
3,310.6660 SCR |
0.3160 USD |
0.3160 USD |
0.3207 USD |
0.3191 USD |
| 2025-07-28 |
0.3399 USD |
1,942.6730 SCR |
0.3440 USD |
0.3364 USD |
0.3440 USD |
0.3364 USD |
| 2025-07-26 |
0.3215 USD |
5,131.9170 SCR |
0.3237 USD |
0.3201 USD |
0.3237 USD |
0.3219 USD |
| 2025-07-25 |
0.3073 USD |
2,001.8130 SCR |
0.3079 USD |
0.3070 USD |
0.3079 USD |
0.3070 USD |
| 2025-07-24 |
0.3211 USD |
10,113.0870 SCR |
0.3288 USD |
0.3072 USD |
0.3314 USD |
0.3112 USD |
| 2025-07-23 |
0.3298 USD |
6,243.0220 SCR |
0.3380 USD |
0.3180 USD |
0.3407 USD |
0.3180 USD |
| 2025-07-22 |
0.3406 USD |
9,063.8560 SCR |
0.3502 USD |
0.3355 USD |
0.3502 USD |
0.3355 USD |
| 2025-07-21 |
0.3664 USD |
4,377.7100 SCR |
0.3675 USD |
0.3583 USD |
0.3700 USD |
0.3583 USD |
| 2025-07-20 |
0.3477 USD |
13,453.5550 SCR |
0.3370 USD |
0.3370 USD |
0.3649 USD |
0.3608 USD |
| 2025-07-19 |
0.3281 USD |
5,792.7290 SCR |
0.3303 USD |
0.3267 USD |
0.3303 USD |
0.3276 USD |
| 2025-07-18 |
0.3349 USD |
6,321.6460 SCR |
0.3552 USD |
0.3259 USD |
0.3552 USD |
0.3259 USD |
| 2025-07-17 |
0.3389 USD |
6,713.0780 SCR |
0.3445 USD |
0.3329 USD |
0.3445 USD |
0.3404 USD |
| 2025-07-16 |
0.3523 USD |
10,935.4570 SCR |
0.3536 USD |
0.3488 USD |
0.3570 USD |
0.3537 USD |
| 2025-07-15 |
0.3310 USD |
3,877.1620 SCR |
0.3253 USD |
0.3194 USD |
0.3504 USD |
0.3504 USD |
| 2025-07-14 |
0.3577 USD |
8,032.3930 SCR |
0.3635 USD |
0.3309 USD |
0.3685 USD |
0.3346 USD |
| 2025-07-13 |
0.3542 USD |
7,707.1160 SCR |
0.3496 USD |
0.3484 USD |
0.3661 USD |
0.3661 USD |
| 2025-07-12 |
0.3356 USD |
3,140.3960 SCR |
0.3359 USD |
0.3317 USD |
0.3386 USD |
0.3317 USD |
| 2025-07-11 |
0.3384 USD |
14,461.4770 SCR |
0.3325 USD |
0.3290 USD |
0.3556 USD |
0.3436 USD |
| 2025-07-10 |
0.2949 USD |
6,639.4860 SCR |
0.2899 USD |
0.2889 USD |
0.3070 USD |
0.3070 USD |
| 2025-07-09 |
0.2786 USD |
1,845.7420 SCR |
0.2772 USD |
0.2758 USD |
0.2865 USD |
0.2865 USD |
| 2025-07-08 |
0.2672 USD |
2,381.2920 SCR |
0.2578 USD |
0.2578 USD |
0.2758 USD |
0.2758 USD |
| 2025-07-07 |
0.2703 USD |
1,860.0970 SCR |
0.2703 USD |
0.2703 USD |
0.2708 USD |
0.2708 USD |
| 2025-07-06 |
0.2660 USD |
5,909.4170 SCR |
0.2618 USD |
0.2618 USD |
0.2713 USD |
0.2713 USD |
| 2025-07-05 |
0.2683 USD |
9,532.7430 SCR |
0.2700 USD |
0.2581 USD |
0.2803 USD |
0.2581 USD |
| 2025-07-04 |
0.2689 USD |
11,001.3640 SCR |
0.2707 USD |
0.2620 USD |
0.2753 USD |
0.2685 USD |
| 2025-07-03 |
0.2710 USD |
3,044.1080 SCR |
0.2651 USD |
0.2651 USD |
0.2819 USD |
0.2660 USD |
| 2025-07-02 |
0.2559 USD |
6,049.5390 SCR |
0.2482 USD |
0.2482 USD |
0.2648 USD |
0.2648 USD |
| 2025-07-01 |
0.2470 USD |
4,827.8910 SCR |
0.2562 USD |
0.2440 USD |
0.2562 USD |
0.2440 USD |
| 2025-06-30 |
0.2557 USD |
3,542.8300 SCR |
0.2681 USD |
0.2547 USD |
0.2681 USD |
0.2565 USD |
| 2025-06-29 |
0.2536 USD |
2,445.4250 SCR |
0.2521 USD |
0.2521 USD |
0.2601 USD |
0.2601 USD |
| 2025-06-28 |
0.2501 USD |
1,999.2000 SCR |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2025-06-26 |
0.2420 USD |
351.9820 SCR |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2025-06-25 |
0.2535 USD |
3,546.9720 SCR |
0.2544 USD |
0.2492 USD |
0.2582 USD |
0.2492 USD |
| 2025-06-24 |
0.2498 USD |
5,088.4880 SCR |
0.2470 USD |
0.2470 USD |
0.2548 USD |
0.2546 USD |
| 2025-06-23 |
0.2242 USD |
3,287.2410 SCR |
0.2235 USD |
0.2235 USD |
0.2258 USD |
0.2258 USD |
| 2025-06-22 |
0.2167 USD |
670.6590 SCR |
0.2167 USD |
0.2167 USD |
0.2167 USD |
0.2167 USD |
| 2025-06-20 |
0.2462 USD |
462.9680 SCR |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |