Market SCR / USD
Identifier on OKEx: SCR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
0.0733 USD |
10,702.3560 SCR |
0.0742 USD |
0.0723 USD |
0.0742 USD |
0.0723 USD |
| 2025-12-20 |
0.0748 USD |
4,755.3100 SCR |
0.0754 USD |
0.0738 USD |
0.0754 USD |
0.0740 USD |
| 2025-12-19 |
0.0722 USD |
144.7680 SCR |
0.0724 USD |
0.0722 USD |
0.0724 USD |
0.0722 USD |
| 2025-12-18 |
0.0700 USD |
1,857.0760 SCR |
0.0694 USD |
0.0689 USD |
0.0702 USD |
0.0702 USD |
| 2025-12-17 |
0.0802 USD |
146.0170 SCR |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2025-12-16 |
0.0814 USD |
6,588.1210 SCR |
0.0821 USD |
0.0805 USD |
0.0821 USD |
0.0819 USD |
| 2025-12-15 |
0.0853 USD |
3,646.6070 SCR |
0.0869 USD |
0.0832 USD |
0.0883 USD |
0.0832 USD |
| 2025-12-14 |
0.0947 USD |
139.3420 SCR |
0.0947 USD |
0.0947 USD |
0.0947 USD |
0.0947 USD |
| 2025-12-13 |
0.0913 USD |
12,212.0780 SCR |
0.0935 USD |
0.0898 USD |
0.0935 USD |
0.0918 USD |
| 2025-12-12 |
0.0880 USD |
3,306.2490 SCR |
0.0880 USD |
0.0876 USD |
0.0883 USD |
0.0883 USD |
| 2025-12-11 |
0.0849 USD |
6,532.2800 SCR |
0.0848 USD |
0.0848 USD |
0.0851 USD |
0.0850 USD |
| 2025-12-09 |
0.0924 USD |
455.7550 SCR |
0.0905 USD |
0.0905 USD |
0.0929 USD |
0.0925 USD |
| 2025-12-07 |
0.0910 USD |
886.4770 SCR |
0.0943 USD |
0.0882 USD |
0.0943 USD |
0.0909 USD |
| 2025-12-06 |
0.0889 USD |
5,148.1620 SCR |
0.0855 USD |
0.0850 USD |
0.0925 USD |
0.0925 USD |
| 2025-12-04 |
0.0928 USD |
1,204.6750 SCR |
0.0931 USD |
0.0928 USD |
0.0931 USD |
0.0928 USD |
| 2025-12-03 |
0.0923 USD |
7,767.0410 SCR |
0.0924 USD |
0.0914 USD |
0.0932 USD |
0.0932 USD |
| 2025-12-02 |
0.0937 USD |
6,288.8410 SCR |
0.0938 USD |
0.0927 USD |
0.0938 USD |
0.0927 USD |
| 2025-12-01 |
0.0866 USD |
153.4660 SCR |
0.0866 USD |
0.0866 USD |
0.0866 USD |
0.0866 USD |
| 2025-11-29 |
0.0996 USD |
3,783.9420 SCR |
0.0990 USD |
0.0990 USD |
0.1011 USD |
0.1011 USD |
| 2025-11-28 |
0.0997 USD |
3,417.5340 SCR |
0.1051 USD |
0.0991 USD |
0.1051 USD |
0.0991 USD |
| 2025-11-27 |
0.1054 USD |
10,290.0470 SCR |
0.1025 USD |
0.1025 USD |
0.1120 USD |
0.1056 USD |
| 2025-11-26 |
0.1027 USD |
144.4050 SCR |
0.1027 USD |
0.1027 USD |
0.1027 USD |
0.1027 USD |
| 2025-11-25 |
0.1023 USD |
6,035.1460 SCR |
0.0971 USD |
0.0971 USD |
0.1087 USD |
0.1005 USD |
| 2025-11-23 |
0.0965 USD |
300.4770 SCR |
0.0971 USD |
0.0959 USD |
0.0971 USD |
0.0959 USD |
| 2025-11-21 |
0.1024 USD |
10,695.6050 SCR |
0.1067 USD |
0.0942 USD |
0.1072 USD |
0.0942 USD |
| 2025-11-20 |
0.1152 USD |
14,540.2380 SCR |
0.1132 USD |
0.1077 USD |
0.1181 USD |
0.1099 USD |
| 2025-11-19 |
0.1124 USD |
1,300.5400 SCR |
0.1333 USD |
0.1079 USD |
0.1333 USD |
0.1079 USD |
| 2025-11-14 |
0.1419 USD |
7,194.6660 SCR |
0.1412 USD |
0.1412 USD |
0.1496 USD |
0.1420 USD |
| 2025-11-13 |
0.1389 USD |
856.3700 SCR |
0.1389 USD |
0.1389 USD |
0.1389 USD |
0.1389 USD |
| 2025-11-12 |
0.1545 USD |
262.8150 SCR |
0.1586 USD |
0.1506 USD |
0.1586 USD |
0.1506 USD |
| 2025-11-10 |
0.1723 USD |
6,243.0720 SCR |
0.1660 USD |
0.1660 USD |
0.1812 USD |
0.1715 USD |
| 2025-11-09 |
0.1623 USD |
136.0460 SCR |
0.1623 USD |
0.1623 USD |
0.1623 USD |
0.1623 USD |
| 2025-11-07 |
0.1703 USD |
2,241.9660 SCR |
0.1635 USD |
0.1607 USD |
0.1721 USD |
0.1721 USD |
| 2025-11-05 |
0.1513 USD |
1,772.5090 SCR |
0.1533 USD |
0.1498 USD |
0.1565 USD |
0.1565 USD |
| 2025-11-04 |
0.1755 USD |
2,268.7650 SCR |
0.1671 USD |
0.1581 USD |
0.1826 USD |
0.1581 USD |
| 2025-11-03 |
0.1710 USD |
13,667.1900 SCR |
0.1897 USD |
0.1637 USD |
0.2087 USD |
0.1702 USD |
| 2025-11-02 |
0.1735 USD |
15,849.5490 SCR |
0.1697 USD |
0.1628 USD |
0.1856 USD |
0.1808 USD |
| 2025-11-01 |
0.1580 USD |
6,900.8750 SCR |
0.1518 USD |
0.1518 USD |
0.1665 USD |
0.1665 USD |
| 2025-10-30 |
0.1450 USD |
305.6790 SCR |
0.1500 USD |
0.1375 USD |
0.1500 USD |
0.1375 USD |
| 2025-10-29 |
0.1546 USD |
290.8650 SCR |
0.1557 USD |
0.1539 USD |
0.1557 USD |
0.1539 USD |
| 2025-10-28 |
0.1570 USD |
766.9660 SCR |
0.1570 USD |
0.1547 USD |
0.1589 USD |
0.1589 USD |
| 2025-10-26 |
0.1587 USD |
8.3460 SCR |
0.1587 USD |
0.1587 USD |
0.1587 USD |
0.1587 USD |
| 2025-10-24 |
0.1593 USD |
5,896.3120 SCR |
0.1590 USD |
0.1590 USD |
0.1595 USD |
0.1592 USD |
| 2025-10-23 |
0.1624 USD |
2,018.7640 SCR |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2025-10-22 |
0.1625 USD |
4,439.2740 SCR |
0.1626 USD |
0.1623 USD |
0.1636 USD |
0.1629 USD |
| 2025-10-21 |
0.1713 USD |
462.5360 SCR |
0.1669 USD |
0.1669 USD |
0.1734 USD |
0.1725 USD |
| 2025-10-20 |
0.1736 USD |
7,470.2230 SCR |
0.1704 USD |
0.1679 USD |
0.1754 USD |
0.1679 USD |
| 2025-10-19 |
0.1735 USD |
3,453.7410 SCR |
0.1704 USD |
0.1673 USD |
0.1782 USD |
0.1778 USD |
| 2025-10-17 |
0.1733 USD |
6,017.6070 SCR |
0.1732 USD |
0.1732 USD |
0.1733 USD |
0.1733 USD |
| 2025-10-16 |
0.1900 USD |
3,637.0000 SCR |
0.1900 USD |
0.1784 USD |
0.1900 USD |
0.1784 USD |