Market SCR / USD
Identifier on OKEx: SCR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.1735 USD |
15,849.5490 SCR |
0.1697 USD |
0.1628 USD |
0.1856 USD |
0.1808 USD |
| 2025-11-01 |
0.1580 USD |
6,900.8750 SCR |
0.1518 USD |
0.1518 USD |
0.1665 USD |
0.1665 USD |
| 2025-10-30 |
0.1450 USD |
305.6790 SCR |
0.1500 USD |
0.1375 USD |
0.1500 USD |
0.1375 USD |
| 2025-10-29 |
0.1546 USD |
290.8650 SCR |
0.1557 USD |
0.1539 USD |
0.1557 USD |
0.1539 USD |
| 2025-10-28 |
0.1570 USD |
766.9660 SCR |
0.1570 USD |
0.1547 USD |
0.1589 USD |
0.1589 USD |
| 2025-10-26 |
0.1587 USD |
8.3460 SCR |
0.1587 USD |
0.1587 USD |
0.1587 USD |
0.1587 USD |
| 2025-10-24 |
0.1593 USD |
5,896.3120 SCR |
0.1590 USD |
0.1590 USD |
0.1595 USD |
0.1592 USD |
| 2025-10-23 |
0.1624 USD |
2,018.7640 SCR |
0.1624 USD |
0.1624 USD |
0.1624 USD |
0.1624 USD |
| 2025-10-22 |
0.1625 USD |
4,439.2740 SCR |
0.1626 USD |
0.1623 USD |
0.1636 USD |
0.1629 USD |
| 2025-10-21 |
0.1713 USD |
462.5360 SCR |
0.1669 USD |
0.1669 USD |
0.1734 USD |
0.1725 USD |
| 2025-10-20 |
0.1736 USD |
7,470.2230 SCR |
0.1704 USD |
0.1679 USD |
0.1754 USD |
0.1679 USD |
| 2025-10-19 |
0.1735 USD |
3,453.7410 SCR |
0.1704 USD |
0.1673 USD |
0.1782 USD |
0.1778 USD |
| 2025-10-17 |
0.1733 USD |
6,017.6070 SCR |
0.1732 USD |
0.1732 USD |
0.1733 USD |
0.1733 USD |
| 2025-10-16 |
0.1900 USD |
3,637.0000 SCR |
0.1900 USD |
0.1784 USD |
0.1900 USD |
0.1784 USD |
| 2025-10-15 |
0.1916 USD |
1,298.3780 SCR |
0.1916 USD |
0.1877 USD |
0.1916 USD |
0.1877 USD |
| 2025-10-14 |
0.1887 USD |
4,140.7640 SCR |
0.1995 USD |
0.1871 USD |
0.1995 USD |
0.1898 USD |
| 2025-10-13 |
0.1880 USD |
172.3260 SCR |
0.1880 USD |
0.1880 USD |
0.1880 USD |
0.1880 USD |
| 2025-10-12 |
0.1625 USD |
923.0760 SCR |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2025-10-11 |
0.1747 USD |
15,089.3560 SCR |
0.1724 USD |
0.1697 USD |
0.1792 USD |
0.1792 USD |
| 2025-10-10 |
0.1445 USD |
175,725.2860 SCR |
0.2703 USD |
0.0868 USD |
0.2703 USD |
0.1717 USD |
| 2025-10-07 |
0.2877 USD |
316.0000 SCR |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2025-10-05 |
0.2825 USD |
36.4270 SCR |
0.2825 USD |
0.2825 USD |
0.2825 USD |
0.2825 USD |
| 2025-10-04 |
0.2817 USD |
82.9720 SCR |
0.2817 USD |
0.2817 USD |
0.2817 USD |
0.2817 USD |
| 2025-10-02 |
0.2914 USD |
2,072.8410 SCR |
0.2914 USD |
0.2914 USD |
0.2914 USD |
0.2914 USD |
| 2025-10-01 |
0.2764 USD |
322.5060 SCR |
0.2764 USD |
0.2764 USD |
0.2764 USD |
0.2764 USD |
| 2025-09-27 |
0.2839 USD |
4,509.9240 SCR |
0.2825 USD |
0.2825 USD |
0.2850 USD |
0.2850 USD |
| 2025-09-26 |
0.2626 USD |
2,865.2010 SCR |
0.2637 USD |
0.2619 USD |
0.2700 USD |
0.2700 USD |
| 2025-09-25 |
0.2740 USD |
1,498.1690 SCR |
0.2739 USD |
0.2738 USD |
0.2742 USD |
0.2742 USD |
| 2025-09-24 |
0.2839 USD |
842.6230 SCR |
0.2839 USD |
0.2839 USD |
0.2839 USD |
0.2839 USD |
| 2025-09-22 |
0.2842 USD |
342.7520 SCR |
0.2842 USD |
0.2842 USD |
0.2842 USD |
0.2842 USD |
| 2025-09-19 |
0.3281 USD |
681.0970 SCR |
0.3281 USD |
0.3280 USD |
0.3281 USD |
0.3280 USD |
| 2025-09-18 |
0.3359 USD |
5,299.3830 SCR |
0.3359 USD |
0.3359 USD |
0.3360 USD |
0.3360 USD |
| 2025-09-17 |
0.3197 USD |
32.6540 SCR |
0.3197 USD |
0.3197 USD |
0.3197 USD |
0.3197 USD |
| 2025-09-16 |
0.3197 USD |
154.8790 SCR |
0.3197 USD |
0.3197 USD |
0.3197 USD |
0.3197 USD |
| 2025-09-15 |
0.3207 USD |
150.9770 SCR |
0.3207 USD |
0.3207 USD |
0.3207 USD |
0.3207 USD |
| 2025-09-14 |
0.3347 USD |
120.4710 SCR |
0.3347 USD |
0.3347 USD |
0.3347 USD |
0.3347 USD |
| 2025-09-13 |
0.3436 USD |
661.7580 SCR |
0.3436 USD |
0.3436 USD |
0.3436 USD |
0.3436 USD |
| 2025-09-12 |
0.3452 USD |
2,451.2840 SCR |
0.3399 USD |
0.3394 USD |
0.3493 USD |
0.3486 USD |
| 2025-09-11 |
0.3469 USD |
1,793.1360 SCR |
0.3487 USD |
0.3389 USD |
0.3487 USD |
0.3464 USD |
| 2025-09-10 |
0.3471 USD |
13.0170 SCR |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2025-09-08 |
0.3422 USD |
950.0290 SCR |
0.3429 USD |
0.3415 USD |
0.3429 USD |
0.3415 USD |
| 2025-09-05 |
0.3302 USD |
593.7680 SCR |
0.3296 USD |
0.3281 USD |
0.3344 USD |
0.3344 USD |
| 2025-09-04 |
0.3221 USD |
866.3590 SCR |
0.3297 USD |
0.3138 USD |
0.3297 USD |
0.3182 USD |
| 2025-09-03 |
0.3286 USD |
23.3890 SCR |
0.3286 USD |
0.3286 USD |
0.3286 USD |
0.3286 USD |
| 2025-09-02 |
0.3316 USD |
2,336.4460 SCR |
0.3321 USD |
0.3310 USD |
0.3321 USD |
0.3310 USD |
| 2025-09-01 |
0.3338 USD |
645.8220 SCR |
0.3338 USD |
0.3338 USD |
0.3338 USD |
0.3338 USD |
| 2025-08-31 |
0.3444 USD |
1,074.1710 SCR |
0.3463 USD |
0.3432 USD |
0.3463 USD |
0.3432 USD |
| 2025-08-30 |
0.3397 USD |
883.1310 SCR |
0.3397 USD |
0.3397 USD |
0.3397 USD |
0.3397 USD |
| 2025-08-29 |
0.3370 USD |
3,446.8260 SCR |
0.3484 USD |
0.3331 USD |
0.3484 USD |
0.3331 USD |
| 2025-08-28 |
0.3705 USD |
5,744.9060 SCR |
0.3687 USD |
0.3611 USD |
0.3780 USD |
0.3611 USD |