Crypto exchange OKEx
Market SCR / USD
Identifier on OKEx: SCR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-06 | 0.2812 USD | 1,009.0550 SCR | 0.2842 USD | 0.2774 USD | 0.2842 USD | 0.2774 USD |
| 2025-06-05 | 0.2839 USD | 1,304.0560 SCR | 0.2917 USD | 0.2689 USD | 0.2917 USD | 0.2689 USD |
| 2025-06-04 | 0.3018 USD | 485.0880 SCR | 0.3027 USD | 0.2957 USD | 0.3027 USD | 0.2957 USD |
| 2025-06-03 | 0.3054 USD | 3,358.3030 SCR | 0.3050 USD | 0.3034 USD | 0.3067 USD | 0.3034 USD |
| 2025-06-02 | 0.2844 USD | 437.3600 SCR | 0.2844 USD | 0.2844 USD | 0.2844 USD | 0.2844 USD |
| 2025-06-01 | 0.2828 USD | 596.6330 SCR | 0.2816 USD | 0.2816 USD | 0.2860 USD | 0.2860 USD |
| 2025-05-31 | 0.2816 USD | 423.6560 SCR | 0.2816 USD | 0.2816 USD | 0.2816 USD | 0.2816 USD |
| 2025-05-30 | 0.2896 USD | 4,863.8800 SCR | 0.3137 USD | 0.2725 USD | 0.3137 USD | 0.2725 USD |
| 2025-05-29 | 0.3338 USD | 2,242.5030 SCR | 0.3512 USD | 0.3197 USD | 0.3512 USD | 0.3197 USD |
| 2025-05-28 | 0.3400 USD | 1,203.4480 SCR | 0.3396 USD | 0.3290 USD | 0.3410 USD | 0.3290 USD |
| 2025-05-27 | 0.3346 USD | 1,395.8490 SCR | 0.3252 USD | 0.3241 USD | 0.3385 USD | 0.3385 USD |
| 2025-05-25 | 0.3259 USD | 913.7490 SCR | 0.3259 USD | 0.3259 USD | 0.3259 USD | 0.3259 USD |
| 2025-05-24 | 0.3421 USD | 1,158.8620 SCR | 0.3421 USD | 0.3413 USD | 0.3421 USD | 0.3413 USD |
| 2025-05-23 | 0.3810 USD | 4,825.8660 SCR | 0.3943 USD | 0.3458 USD | 0.3943 USD | 0.3458 USD |
| 2025-05-22 | 0.3741 USD | 6,583.5870 SCR | 0.3713 USD | 0.3693 USD | 0.3832 USD | 0.3727 USD |
| 2025-05-21 | 0.3629 USD | 4,558.3110 SCR | 0.3654 USD | 0.3579 USD | 0.3737 USD | 0.3686 USD |
| 2025-05-20 | 0.3694 USD | 1,433.1090 SCR | 0.3750 USD | 0.3576 USD | 0.3750 USD | 0.3576 USD |
| 2025-05-19 | 0.3638 USD | 4,586.6730 SCR | 0.3827 USD | 0.3546 USD | 0.3827 USD | 0.3719 USD |
| 2025-05-18 | 0.3779 USD | 3,369.2580 SCR | 0.3649 USD | 0.3649 USD | 0.3927 USD | 0.3794 USD |
| 2025-05-17 | 0.3657 USD | 5,408.2160 SCR | 0.3707 USD | 0.3603 USD | 0.3707 USD | 0.3666 USD |
| 2025-05-16 | 0.3861 USD | 2,836.7010 SCR | 0.3893 USD | 0.3734 USD | 0.3985 USD | 0.3734 USD |
| 2025-05-15 | 0.3894 USD | 10,354.5200 SCR | 0.4087 USD | 0.3788 USD | 0.4087 USD | 0.3789 USD |
| 2025-05-14 | 0.4325 USD | 1,870.9310 SCR | 0.4465 USD | 0.4136 USD | 0.4465 USD | 0.4136 USD |
| 2025-05-13 | 0.4125 USD | 3,302.5910 SCR | 0.4134 USD | 0.4062 USD | 0.4504 USD | 0.4504 USD |
| 2025-05-12 | 0.4104 USD | 1,718.2790 SCR | 0.4078 USD | 0.4066 USD | 0.4169 USD | 0.4143 USD |
| 2025-05-11 | 0.4291 USD | 4,666.8590 SCR | 0.4307 USD | 0.4104 USD | 0.4308 USD | 0.4104 USD |
| 2025-05-10 | 0.3904 USD | 5,949.8060 SCR | 0.3792 USD | 0.3737 USD | 0.4143 USD | 0.4143 USD |
| 2025-05-09 | 0.3727 USD | 2,818.4710 SCR | 0.3709 USD | 0.3622 USD | 0.3783 USD | 0.3652 USD |
| 2025-05-08 | 0.3204 USD | 277.7620 SCR | 0.3114 USD | 0.3010 USD | 0.3352 USD | 0.3330 USD |
| 2025-05-07 | 0.2798 USD | 99.6640 SCR | 0.2798 USD | 0.2798 USD | 0.2798 USD | 0.2798 USD |
| 2025-05-05 | 0.2850 USD | 79.2240 SCR | 0.2919 USD | 0.2798 USD | 0.2919 USD | 0.2798 USD |
| 2025-05-04 | 0.2872 USD | 2,011.0520 SCR | 0.2977 USD | 0.2823 USD | 0.2977 USD | 0.2823 USD |
| 2025-05-03 | 0.3127 USD | 935.2860 SCR | 0.3227 USD | 0.3015 USD | 0.3227 USD | 0.3037 USD |
| 2025-05-02 | 0.3308 USD | 1,630.6730 SCR | 0.3313 USD | 0.3269 USD | 0.3314 USD | 0.3269 USD |
| 2025-05-01 | 0.3539 USD | 232.3580 SCR | 0.3554 USD | 0.3537 USD | 0.3554 USD | 0.3537 USD |
| 2025-04-30 | 0.3366 USD | 4,016.4880 SCR | 0.3212 USD | 0.3212 USD | 0.3521 USD | 0.3442 USD |
| 2025-04-28 | 0.3065 USD | 1,320.4770 SCR | 0.3065 USD | 0.3065 USD | 0.3065 USD | 0.3065 USD |
| 2025-04-27 | 0.3021 USD | 500.6660 SCR | 0.3021 USD | 0.3017 USD | 0.3021 USD | 0.3017 USD |
| 2025-04-26 | 0.3132 USD | 191.7960 SCR | 0.3124 USD | 0.3087 USD | 0.3149 USD | 0.3149 USD |
| 2025-04-25 | 0.3049 USD | 3,598.0230 SCR | 0.3053 USD | 0.2947 USD | 0.3175 USD | 0.3054 USD |
| 2025-04-24 | 0.2875 USD | 312.0360 SCR | 0.2856 USD | 0.2856 USD | 0.2968 USD | 0.2968 USD |
| 2025-04-23 | 0.2832 USD | 3,643.8790 SCR | 0.2800 USD | 0.2800 USD | 0.2858 USD | 0.2858 USD |
| 2025-04-22 | 0.2518 USD | 4,003.4830 SCR | 0.2517 USD | 0.2517 USD | 0.2596 USD | 0.2596 USD |
| 2025-04-21 | 0.2573 USD | 5,347.7820 SCR | 0.2516 USD | 0.2493 USD | 0.2607 USD | 0.2535 USD |
| 2025-04-20 | 0.2420 USD | 4,970.3150 SCR | 0.2402 USD | 0.2397 USD | 0.2499 USD | 0.2499 USD |
| 2025-04-19 | 0.2394 USD | 6,761.6990 SCR | 0.2319 USD | 0.2292 USD | 0.2426 USD | 0.2406 USD |
| 2025-04-18 | 0.2251 USD | 5,003.4630 SCR | 0.2146 USD | 0.2146 USD | 0.2306 USD | 0.2306 USD |
| 2025-04-17 | 0.2143 USD | 8,652.3640 SCR | 0.2154 USD | 0.2102 USD | 0.2163 USD | 0.2102 USD |
| 2025-04-16 | 0.2266 USD | 6,942.7540 SCR | 0.2292 USD | 0.2198 USD | 0.2303 USD | 0.2198 USD |
| 2025-04-15 | 0.2358 USD | 8,125.3440 SCR | 0.2414 USD | 0.2275 USD | 0.2414 USD | 0.2283 USD |
12