Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0052 USDT |
30,932,340.9177 SC |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-07-29 |
0.0054 USDT |
70,423,262.4167 SC |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-07-28 |
0.0054 USDT |
27,507,513.8837 SC |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-27 |
0.0054 USDT |
66,070,201.7449 SC |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-26 |
0.0051 USDT |
31,776,621.7307 SC |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-25 |
0.0050 USDT |
88,578,694.6157 SC |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-07-24 |
0.0053 USDT |
20,492,672.1570 SC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-23 |
0.0053 USDT |
56,670,641.2699 SC |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-07-22 |
0.0053 USDT |
49,654,896.2751 SC |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-07-21 |
0.0055 USDT |
61,823,959.8894 SC |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-07-20 |
0.0051 USDT |
11,010,712.5903 SC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-19 |
0.0050 USDT |
39,146,358.1069 SC |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-18 |
0.0050 USDT |
12,476,818.6955 SC |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-07-17 |
0.0052 USDT |
68,191,730.7291 SC |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-07-16 |
0.0051 USDT |
166,152,646.3594 SC |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-07-15 |
0.0048 USDT |
34,465,278.5773 SC |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-14 |
0.0048 USDT |
17,242,264.5447 SC |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-07-13 |
0.0047 USDT |
15,135,287.4789 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-12 |
0.0049 USDT |
122,568,657.3333 SC |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-07-11 |
0.0049 USDT |
226,399,866.0284 SC |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-07-10 |
0.0049 USDT |
536,730,307.1106 SC |
0.0041 USDT |
0.0041 USDT |
0.0056 USDT |
0.0049 USDT |
| 2024-07-09 |
0.0041 USDT |
9,916,817.1846 SC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-08 |
0.0040 USDT |
59,528,786.8540 SC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-07 |
0.0040 USDT |
24,733,150.7359 SC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-06 |
0.0040 USDT |
27,875,675.5518 SC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-05 |
0.0037 USDT |
72,880,247.3656 SC |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-04 |
0.0042 USDT |
102,879,140.4548 SC |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-07-03 |
0.0044 USDT |
44,812,622.7218 SC |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-07-02 |
0.0046 USDT |
12,996,475.9600 SC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-01 |
0.0047 USDT |
27,421,380.2387 SC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-06-30 |
0.0047 USDT |
51,452,266.2836 SC |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-29 |
0.0047 USDT |
37,490,376.1878 SC |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-06-28 |
0.0047 USDT |
18,007,770.5368 SC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-27 |
0.0046 USDT |
25,629,789.3694 SC |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-26 |
0.0047 USDT |
80,320,526.6768 SC |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-06-25 |
0.0045 USDT |
35,750,018.8125 SC |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-24 |
0.0043 USDT |
40,038,950.7745 SC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-23 |
0.0045 USDT |
15,743,019.2083 SC |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-06-22 |
0.0045 USDT |
8,427,457.8021 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-21 |
0.0045 USDT |
44,046,739.3138 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-20 |
0.0046 USDT |
116,267,168.3273 SC |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-06-19 |
0.0044 USDT |
25,237,883.9166 SC |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-18 |
0.0043 USDT |
74,927,336.5808 SC |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-06-17 |
0.0047 USDT |
184,997,734.3302 SC |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-06-16 |
0.0053 USDT |
25,468,646.0525 SC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-15 |
0.0054 USDT |
14,941,869.9122 SC |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-06-14 |
0.0056 USDT |
51,754,553.8792 SC |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-06-13 |
0.0056 USDT |
15,757,662.1582 SC |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-06-12 |
0.0057 USDT |
42,368,685.5380 SC |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-06-11 |
0.0057 USDT |
18,963,799.3661 SC |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |