Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0032 USDT |
6,517,630.5452 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-13 |
0.0031 USDT |
22,320,581.6808 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-12 |
0.0031 USDT |
13,749,263.8775 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-11 |
0.0030 USDT |
34,128,481.1094 SC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-10 |
0.0031 USDT |
24,151,427.5575 SC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-03-09 |
0.0032 USDT |
10,962,135.9770 SC |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-03-08 |
0.0034 USDT |
8,312,363.5071 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-03-07 |
0.0034 USDT |
24,463,315.2744 SC |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-03-06 |
0.0035 USDT |
24,887,064.9897 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-05 |
0.0035 USDT |
10,655,612.4403 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-04 |
0.0034 USDT |
28,247,431.6686 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-03 |
0.0037 USDT |
23,543,782.0496 SC |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-03-02 |
0.0038 USDT |
36,848,253.5990 SC |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-01 |
0.0037 USDT |
14,528,962.8850 SC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-28 |
0.0035 USDT |
32,188,961.0739 SC |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-27 |
0.0037 USDT |
11,441,578.3260 SC |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-02-26 |
0.0037 USDT |
20,152,007.9080 SC |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-02-25 |
0.0037 USDT |
55,325,035.2484 SC |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-02-24 |
0.0040 USDT |
49,787,290.8077 SC |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-02-23 |
0.0041 USDT |
14,436,759.4285 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-22 |
0.0042 USDT |
61,304,469.0160 SC |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-02-21 |
0.0041 USDT |
15,018,607.1073 SC |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-02-20 |
0.0041 USDT |
19,487,194.7112 SC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-19 |
0.0041 USDT |
12,355,582.0743 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-18 |
0.0042 USDT |
44,732,822.1451 SC |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-02-17 |
0.0044 USDT |
164,697,909.9638 SC |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-02-16 |
0.0042 USDT |
34,767,168.6792 SC |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-02-15 |
0.0041 USDT |
5,819,415.9204 SC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-02-14 |
0.0042 USDT |
19,162,481.5761 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-13 |
0.0041 USDT |
21,068,848.3657 SC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-12 |
0.0040 USDT |
45,025,898.9038 SC |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-11 |
0.0040 USDT |
18,801,409.0431 SC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-02-10 |
0.0039 USDT |
9,484,071.4854 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-09 |
0.0039 USDT |
15,956,580.0853 SC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-02-08 |
0.0039 USDT |
11,560,908.7543 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-07 |
0.0040 USDT |
36,359,654.1402 SC |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-02-06 |
0.0041 USDT |
25,090,607.4946 SC |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-02-05 |
0.0043 USDT |
22,331,448.4263 SC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-02-04 |
0.0043 USDT |
39,780,399.3918 SC |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-02-03 |
0.0040 USDT |
102,702,598.4097 SC |
0.0044 USDT |
0.0033 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-02-02 |
0.0045 USDT |
86,327,320.1133 SC |
0.0049 USDT |
0.0041 USDT |
0.0050 USDT |
0.0044 USDT |
| 2025-02-01 |
0.0050 USDT |
15,036,796.1959 SC |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-01-31 |
0.0052 USDT |
25,212,791.8599 SC |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-01-30 |
0.0052 USDT |
11,738,521.6091 SC |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-29 |
0.0050 USDT |
14,790,736.4938 SC |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-01-28 |
0.0051 USDT |
13,632,676.1824 SC |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-01-27 |
0.0051 USDT |
41,242,417.6977 SC |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-26 |
0.0054 USDT |
36,314,529.3760 SC |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-01-25 |
0.0053 USDT |
17,126,580.5701 SC |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-24 |
0.0053 USDT |
13,131,846.5144 SC |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |