Identifier on OKEx: SC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-07-15 |
0.0000 BTC |
5,703,237.7115 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-14 |
0.0000 BTC |
406,517.6816 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-13 |
0.0000 BTC |
586,196.8884 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-12 |
0.0000 BTC |
124,047.0210 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-11 |
0.0000 BTC |
895,138.7590 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-10 |
0.0000 BTC |
3,615,066.5717 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-09 |
0.0000 BTC |
5,064,116.1625 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-08 |
0.0000 BTC |
2,647,832.8162 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-07 |
0.0000 BTC |
1,176,438.0169 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-06 |
0.0000 BTC |
1,264,343.2282 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-05 |
0.0000 BTC |
838,789.5349 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-04 |
0.0000 BTC |
7,604,563.6424 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-03 |
0.0000 BTC |
599,165.3908 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-02 |
0.0000 BTC |
1,083,045.5078 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-07-01 |
0.0000 BTC |
2,567,561.5117 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-30 |
0.0000 BTC |
568,331.2674 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-29 |
0.0000 BTC |
2,178,524.8476 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-28 |
0.0000 BTC |
1,607,968.2283 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-27 |
0.0000 BTC |
478,594.4476 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-26 |
0.0000 BTC |
865,172.4421 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-25 |
0.0000 BTC |
4,660,816.7816 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-24 |
0.0000 BTC |
1,137,605.2387 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-23 |
0.0000 BTC |
1,709,115.7021 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-22 |
0.0000 BTC |
6,116,226.7857 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-21 |
0.0000 BTC |
3,685,349.1770 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-20 |
0.0000 BTC |
610,799.5950 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-19 |
0.0000 BTC |
1,624,868.3107 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-18 |
0.0000 BTC |
4,794,756.6606 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-17 |
0.0000 BTC |
1,259,311.7819 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-16 |
0.0000 BTC |
648,854.3828 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-15 |
0.0000 BTC |
21,789,748.3560 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-14 |
0.0000 BTC |
4,509,300.1904 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-13 |
0.0000 BTC |
32,130,991.6866 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-12 |
0.0000 BTC |
1,002,563.7361 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-11 |
0.0000 BTC |
2,777,636.9763 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-06-10 |
0.0000 BTC |
2,625,051.1269 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |