Identifier on OKEx: SBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-26 |
0.0006 BTC |
6,389.6495 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-25 |
0.0006 BTC |
12,859.9276 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-07-24 |
0.0006 BTC |
30,041.6975 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2018-07-23 |
0.0006 BTC |
39,264.5312 SBTC |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-07-22 |
0.0007 BTC |
35,121.0687 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-21 |
0.0007 BTC |
34,338.2844 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-20 |
0.0007 BTC |
6,948.2750 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-19 |
0.0008 BTC |
28,564.1489 SBTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-18 |
0.0007 BTC |
56,277.5341 SBTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-17 |
0.0007 BTC |
62,139.5239 SBTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-16 |
0.0007 BTC |
9,473.2943 SBTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-15 |
0.0008 BTC |
22,723.5521 SBTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-14 |
0.0008 BTC |
12,938.8491 SBTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-13 |
0.0007 BTC |
37,841.0874 SBTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-12 |
0.0007 BTC |
13,086.6544 SBTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-11 |
0.0008 BTC |
35,979.0286 SBTC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2018-07-10 |
0.0010 BTC |
99,122.1563 SBTC |
0.0012 BTC |
0.0008 BTC |
0.0013 BTC |
0.0008 BTC |
| 2018-07-09 |
0.0010 BTC |
236,015.7297 SBTC |
0.0008 BTC |
0.0007 BTC |
0.0015 BTC |
0.0012 BTC |
| 2018-07-08 |
0.0007 BTC |
47,992.4905 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-07 |
0.0006 BTC |
55,145.8140 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-06 |
0.0007 BTC |
55,581.3415 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2018-07-05 |
0.0007 BTC |
27,081.2855 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-04 |
0.0007 BTC |
22,928.5482 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-03 |
0.0008 BTC |
8,336.2541 SBTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-02 |
0.0008 BTC |
50,334.8728 SBTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-07-01 |
0.0008 BTC |
24,572.3606 SBTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-30 |
0.0008 BTC |
15,113.4190 SBTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-29 |
0.0008 BTC |
29,444.2332 SBTC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-28 |
0.0008 BTC |
31,581.5616 SBTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2018-06-27 |
0.0008 BTC |
7,074.1445 SBTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-26 |
0.0008 BTC |
2,780.1650 SBTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-25 |
0.0009 BTC |
6,869.9522 SBTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-24 |
0.0009 BTC |
11,390.5546 SBTC |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-23 |
0.0009 BTC |
5,231.1397 SBTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-22 |
0.0009 BTC |
7,063.0093 SBTC |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-06-21 |
0.0010 BTC |
29,934.2594 SBTC |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-06-20 |
0.0011 BTC |
15,418.9255 SBTC |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-06-19 |
0.0011 BTC |
13,571.2383 SBTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-18 |
0.0012 BTC |
14,320.9652 SBTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-06-17 |
0.0012 BTC |
14,911.2517 SBTC |
0.0012 BTC |
0.0011 BTC |
0.0015 BTC |
0.0012 BTC |
| 2018-06-16 |
0.0012 BTC |
3,719.5661 SBTC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-06-15 |
0.0012 BTC |
10,179.4248 SBTC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-06-14 |
0.0012 BTC |
28,573.6319 SBTC |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2018-06-13 |
0.0012 BTC |
13,831.3894 SBTC |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-06-12 |
0.0012 BTC |
8,788.0551 SBTC |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-06-11 |
0.0011 BTC |
10,045.1220 SBTC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-06-10 |
0.0012 BTC |
9,688.8593 SBTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-09 |
0.0013 BTC |
7,176.0577 SBTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-06-08 |
0.0013 BTC |
8,894.6341 SBTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-07 |
0.0013 BTC |
8,000.5997 SBTC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |