Identifier on OKEx: SBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-06 |
0.0014 BTC |
11,046.5696 SBTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-05 |
0.0014 BTC |
8,466.8570 SBTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-04 |
0.0014 BTC |
16,028.7698 SBTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-03 |
0.0014 BTC |
3,722.0102 SBTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-02 |
0.0015 BTC |
14,269.1326 SBTC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-01 |
0.0015 BTC |
1,615.2373 SBTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-31 |
0.0015 BTC |
5,191.2111 SBTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-30 |
0.0014 BTC |
5,274.0293 SBTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-05-29 |
0.0015 BTC |
7,256.4102 SBTC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-05-28 |
0.0016 BTC |
5,134.1228 SBTC |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-05-27 |
0.0017 BTC |
8,136.1689 SBTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-26 |
0.0017 BTC |
6,004.0056 SBTC |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-25 |
0.0017 BTC |
6,989.2384 SBTC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-24 |
0.0017 BTC |
7,085.8034 SBTC |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-23 |
0.0017 BTC |
15,324.7987 SBTC |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-05-22 |
0.0018 BTC |
10,650.9408 SBTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-21 |
0.0018 BTC |
18,808.1752 SBTC |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-05-20 |
0.0019 BTC |
18,751.0988 SBTC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-05-19 |
0.0019 BTC |
9,015.5851 SBTC |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-05-18 |
0.0019 BTC |
12,566.5792 SBTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-17 |
0.0018 BTC |
33,829.7171 SBTC |
0.0017 BTC |
0.0017 BTC |
0.0024 BTC |
0.0019 BTC |
| 2018-05-16 |
0.0016 BTC |
11,519.6065 SBTC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-15 |
0.0016 BTC |
15,056.8892 SBTC |
0.0016 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-14 |
0.0016 BTC |
14,861.3378 SBTC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-13 |
0.0016 BTC |
5,180.5695 SBTC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-12 |
0.0016 BTC |
9,761.2512 SBTC |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-05-11 |
0.0017 BTC |
19,893.6842 SBTC |
0.0018 BTC |
0.0015 BTC |
0.0019 BTC |
0.0016 BTC |
| 2018-05-10 |
0.0018 BTC |
19,247.4494 SBTC |
0.0018 BTC |
0.0015 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-09 |
0.0019 BTC |
8,238.7374 SBTC |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-05-08 |
0.0019 BTC |
14,179.3808 SBTC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-07 |
0.0018 BTC |
44,633.3470 SBTC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-06 |
0.0018 BTC |
39,124.1924 SBTC |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-05-05 |
0.0019 BTC |
19,775.1916 SBTC |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-05-04 |
0.0020 BTC |
16,729.7664 SBTC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-05-03 |
0.0020 BTC |
23,141.6325 SBTC |
0.0019 BTC |
0.0018 BTC |
0.0023 BTC |
0.0020 BTC |
| 2018-05-02 |
0.0019 BTC |
17,380.7848 SBTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-05-01 |
0.0018 BTC |
23,002.7224 SBTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |