Identifier on OKEx: SBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-03 |
0.0005 BTC |
10,487.9786 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-02 |
0.0005 BTC |
169.6224 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-01 |
0.0005 BTC |
395.1951 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-10-31 |
0.0005 BTC |
441.6691 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-30 |
0.0005 BTC |
819.4122 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-10-29 |
0.0005 BTC |
1,042.1383 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-10-28 |
0.0006 BTC |
14,699.4169 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-27 |
0.0006 BTC |
1,533.9338 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-26 |
0.0006 BTC |
422.0507 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-25 |
0.0006 BTC |
1,437.5745 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-24 |
0.0006 BTC |
358.2995 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-23 |
0.0006 BTC |
368.7955 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-22 |
0.0006 BTC |
2,214.3116 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-21 |
0.0006 BTC |
790.5687 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-20 |
0.0005 BTC |
4,345.4045 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-19 |
0.0006 BTC |
2,951.3163 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-10-18 |
0.0006 BTC |
4,566.7164 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-17 |
0.0006 BTC |
653.9233 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-16 |
0.0006 BTC |
124.8060 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-15 |
0.0006 BTC |
441.8074 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-14 |
0.0006 BTC |
2,775.7465 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-10-13 |
0.0006 BTC |
421.4990 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-12 |
0.0006 BTC |
315.2669 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-11 |
0.0006 BTC |
147.6520 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-10 |
0.0006 BTC |
2,591.4701 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-10-09 |
0.0006 BTC |
1,471.3348 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-10-08 |
0.0007 BTC |
2,378.1373 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-10-07 |
0.0007 BTC |
14,998.7038 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-10-06 |
0.0007 BTC |
3,353.2793 SBTC |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-10-05 |
0.0007 BTC |
21,016.2065 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-10-04 |
0.0007 BTC |
1,704.6205 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-10-03 |
0.0006 BTC |
6,833.4365 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-10-02 |
0.0006 BTC |
981.3088 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-10-01 |
0.0006 BTC |
100.4309 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-09-30 |
0.0006 BTC |
349.6169 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-09-29 |
0.0007 BTC |
1,074.0724 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-09-28 |
0.0007 BTC |
5,319.9802 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-27 |
0.0007 BTC |
12,849.3743 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-26 |
0.0007 BTC |
4,339.2733 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-25 |
0.0007 BTC |
8,433.4012 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-09-24 |
0.0007 BTC |
5,582.6509 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-23 |
0.0007 BTC |
5,698.6805 SBTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-22 |
0.0007 BTC |
4,127.1770 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-21 |
0.0007 BTC |
10,058.3562 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-20 |
0.0007 BTC |
20,416.4417 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-19 |
0.0007 BTC |
1,735.5544 SBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-18 |
0.0006 BTC |
31,635.3412 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-09-17 |
0.0006 BTC |
55,805.8945 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-09-16 |
0.0006 BTC |
7,622.2794 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-15 |
0.0006 BTC |
5,682.5901 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |