Identifier on OKEx: SBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-14 |
0.0006 BTC |
22,996.2723 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-13 |
0.0006 BTC |
22,174.2398 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-12 |
0.0006 BTC |
14,881.8278 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-11 |
0.0006 BTC |
5,773.1993 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-10 |
0.0006 BTC |
3,808.6155 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-09 |
0.0006 BTC |
10,642.6295 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-08 |
0.0006 BTC |
7,307.6937 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-09-07 |
0.0006 BTC |
6,439.3382 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-06 |
0.0006 BTC |
6,933.6935 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-09-05 |
0.0006 BTC |
35,194.0992 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-09-04 |
0.0006 BTC |
107,321.1549 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2018-09-03 |
0.0006 BTC |
4,734.2151 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-02 |
0.0006 BTC |
6,890.9753 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-01 |
0.0006 BTC |
24,991.4693 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-31 |
0.0006 BTC |
46,939.3925 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-30 |
0.0006 BTC |
30,558.9280 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-29 |
0.0005 BTC |
104,231.9717 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-28 |
0.0005 BTC |
44,050.4435 SBTC |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2018-08-27 |
0.0006 BTC |
11,681.5467 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-26 |
0.0006 BTC |
26,175.5696 SBTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-25 |
0.0006 BTC |
63,496.7557 SBTC |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-24 |
0.0008 BTC |
148,228.9930 SBTC |
0.0009 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2018-08-23 |
0.0009 BTC |
264,277.2831 SBTC |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-22 |
0.0008 BTC |
315,654.8674 SBTC |
0.0006 BTC |
0.0004 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-21 |
0.0005 BTC |
183,010.3624 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-20 |
0.0003 BTC |
12,800.9702 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-08-19 |
0.0003 BTC |
10,140.0376 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-08-18 |
0.0003 BTC |
1,084.6820 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-17 |
0.0003 BTC |
12,505.1222 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-08-16 |
0.0004 BTC |
3,398.6669 SBTC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-08-15 |
0.0004 BTC |
4,682.1145 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-14 |
0.0003 BTC |
4,585.2037 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-08-13 |
0.0003 BTC |
8,870.2901 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-08-12 |
0.0004 BTC |
10,619.8033 SBTC |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2018-08-11 |
0.0004 BTC |
58,505.5138 SBTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-10 |
0.0005 BTC |
5,359.7131 SBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-09 |
0.0005 BTC |
16,562.1818 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-08 |
0.0005 BTC |
36,576.8798 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-08-07 |
0.0006 BTC |
10,952.2908 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-08-06 |
0.0006 BTC |
9,024.3481 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-05 |
0.0005 BTC |
3,630.2572 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-04 |
0.0005 BTC |
11,107.0820 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-03 |
0.0005 BTC |
2,413.9579 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-02 |
0.0005 BTC |
11,068.6289 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-01 |
0.0005 BTC |
6,134.2350 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-31 |
0.0005 BTC |
997.2049 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-30 |
0.0005 BTC |
12,604.9041 SBTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-07-29 |
0.0005 BTC |
3,694.6301 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-07-28 |
0.0006 BTC |
8,271.7318 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-27 |
0.0006 BTC |
4,584.5105 SBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |