Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.3112 USDT |
3,686,563.3276 SAND |
0.3049 USDT |
0.3036 USDT |
0.3198 USDT |
0.3144 USDT |
| 2023-09-28 |
0.3038 USDT |
1,582,188.0029 SAND |
0.3004 USDT |
0.2995 USDT |
0.3083 USDT |
0.3047 USDT |
| 2023-09-27 |
0.3032 USDT |
3,048,392.1147 SAND |
0.3023 USDT |
0.2981 USDT |
0.3078 USDT |
0.3005 USDT |
| 2023-09-26 |
0.3003 USDT |
1,304,242.4945 SAND |
0.3004 USDT |
0.2971 USDT |
0.3028 USDT |
0.3023 USDT |
| 2023-09-25 |
0.2974 USDT |
2,082,901.9269 SAND |
0.2964 USDT |
0.2935 USDT |
0.3017 USDT |
0.3003 USDT |
| 2023-09-24 |
0.3023 USDT |
3,605,440.6682 SAND |
0.3012 USDT |
0.2945 USDT |
0.3078 USDT |
0.2964 USDT |
| 2023-09-23 |
0.3006 USDT |
1,226,561.2149 SAND |
0.2997 USDT |
0.2983 USDT |
0.3030 USDT |
0.3012 USDT |
| 2023-09-22 |
0.2970 USDT |
2,096,638.8523 SAND |
0.2929 USDT |
0.2902 USDT |
0.3004 USDT |
0.2996 USDT |
| 2023-09-21 |
0.2974 USDT |
2,237,927.7193 SAND |
0.3005 USDT |
0.2905 USDT |
0.3043 USDT |
0.2931 USDT |
| 2023-09-20 |
0.2993 USDT |
2,596,221.1293 SAND |
0.3036 USDT |
0.2944 USDT |
0.3065 USDT |
0.3005 USDT |
| 2023-09-19 |
0.3030 USDT |
2,319,453.0938 SAND |
0.3009 USDT |
0.2993 USDT |
0.3066 USDT |
0.3036 USDT |
| 2023-09-18 |
0.3013 USDT |
2,477,212.1943 SAND |
0.2952 USDT |
0.2912 USDT |
0.3066 USDT |
0.3008 USDT |
| 2023-09-17 |
0.2991 USDT |
2,112,684.9709 SAND |
0.3060 USDT |
0.2917 USDT |
0.3060 USDT |
0.2957 USDT |
| 2023-09-16 |
0.3064 USDT |
1,988,246.4115 SAND |
0.3037 USDT |
0.3025 USDT |
0.3117 USDT |
0.3060 USDT |
| 2023-09-15 |
0.2995 USDT |
2,203,514.7863 SAND |
0.2988 USDT |
0.2948 USDT |
0.3061 USDT |
0.3037 USDT |
| 2023-09-14 |
0.2975 USDT |
3,399,662.6286 SAND |
0.2901 USDT |
0.2891 USDT |
0.3048 USDT |
0.2986 USDT |
| 2023-09-13 |
0.2880 USDT |
6,754,494.4379 SAND |
0.2827 USDT |
0.2806 USDT |
0.2938 USDT |
0.2902 USDT |
| 2023-09-12 |
0.2868 USDT |
2,951,745.6612 SAND |
0.2814 USDT |
0.2806 USDT |
0.2943 USDT |
0.2827 USDT |
| 2023-09-11 |
0.2845 USDT |
5,254,535.0190 SAND |
0.2953 USDT |
0.2757 USDT |
0.2965 USDT |
0.2814 USDT |
| 2023-09-10 |
0.2945 USDT |
4,025,147.4484 SAND |
0.3046 USDT |
0.2848 USDT |
0.3046 USDT |
0.2952 USDT |
| 2023-09-09 |
0.3044 USDT |
1,591,154.1502 SAND |
0.3039 USDT |
0.3025 USDT |
0.3052 USDT |
0.3047 USDT |
| 2023-09-08 |
0.3056 USDT |
2,227,122.1387 SAND |
0.3084 USDT |
0.3006 USDT |
0.3118 USDT |
0.3039 USDT |
| 2023-09-07 |
0.3060 USDT |
2,858,143.1155 SAND |
0.3055 USDT |
0.3027 USDT |
0.3105 USDT |
0.3084 USDT |
| 2023-09-06 |
0.3073 USDT |
3,782,061.5606 SAND |
0.3073 USDT |
0.2995 USDT |
0.3140 USDT |
0.3054 USDT |
| 2023-09-05 |
0.3044 USDT |
1,876,139.4657 SAND |
0.3041 USDT |
0.2998 USDT |
0.3081 USDT |
0.3072 USDT |
| 2023-09-04 |
0.3048 USDT |
2,124,035.4996 SAND |
0.3054 USDT |
0.2998 USDT |
0.3109 USDT |
0.3041 USDT |
| 2023-09-03 |
0.3042 USDT |
1,085,679.6471 SAND |
0.3044 USDT |
0.3001 USDT |
0.3067 USDT |
0.3054 USDT |
| 2023-09-02 |
0.3043 USDT |
1,709,413.3695 SAND |
0.3046 USDT |
0.3020 USDT |
0.3081 USDT |
0.3044 USDT |
| 2023-09-01 |
0.3062 USDT |
1,877,196.8283 SAND |
0.3099 USDT |
0.2991 USDT |
0.3119 USDT |
0.3046 USDT |
| 2023-08-31 |
0.3164 USDT |
4,416,576.1629 SAND |
0.3231 USDT |
0.3047 USDT |
0.3268 USDT |
0.3101 USDT |
| 2023-08-30 |
0.3260 USDT |
2,519,897.8624 SAND |
0.3357 USDT |
0.3207 USDT |
0.3363 USDT |
0.3231 USDT |
| 2023-08-29 |
0.3299 USDT |
5,779,593.1421 SAND |
0.3234 USDT |
0.3136 USDT |
0.3403 USDT |
0.3359 USDT |
| 2023-08-28 |
0.3182 USDT |
1,913,939.8769 SAND |
0.3240 USDT |
0.3123 USDT |
0.3245 USDT |
0.3234 USDT |
| 2023-08-27 |
0.3234 USDT |
1,144,558.6537 SAND |
0.3222 USDT |
0.3194 USDT |
0.3261 USDT |
0.3240 USDT |
| 2023-08-26 |
0.3232 USDT |
847,720.2763 SAND |
0.3231 USDT |
0.3204 USDT |
0.3254 USDT |
0.3224 USDT |
| 2023-08-25 |
0.3208 USDT |
2,028,008.2141 SAND |
0.3239 USDT |
0.3163 USDT |
0.3252 USDT |
0.3230 USDT |
| 2023-08-24 |
0.3258 USDT |
1,554,881.3237 SAND |
0.3299 USDT |
0.3190 USDT |
0.3317 USDT |
0.3240 USDT |
| 2023-08-23 |
0.3275 USDT |
2,319,870.4352 SAND |
0.3244 USDT |
0.3214 USDT |
0.3341 USDT |
0.3299 USDT |
| 2023-08-22 |
0.3207 USDT |
3,152,890.2787 SAND |
0.3255 USDT |
0.3101 USDT |
0.3267 USDT |
0.3243 USDT |
| 2023-08-21 |
0.3253 USDT |
4,358,293.7603 SAND |
0.3353 USDT |
0.3162 USDT |
0.3360 USDT |
0.3255 USDT |
| 2023-08-20 |
0.3350 USDT |
2,336,456.3006 SAND |
0.3361 USDT |
0.3309 USDT |
0.3386 USDT |
0.3352 USDT |
| 2023-08-19 |
0.3295 USDT |
3,454,798.6200 SAND |
0.3279 USDT |
0.3249 USDT |
0.3373 USDT |
0.3362 USDT |
| 2023-08-18 |
0.3274 USDT |
5,484,451.8845 SAND |
0.3254 USDT |
0.3201 USDT |
0.3321 USDT |
0.3279 USDT |
| 2023-08-17 |
0.3309 USDT |
11,336,295.1367 SAND |
0.3567 USDT |
0.2900 USDT |
0.3626 USDT |
0.3252 USDT |
| 2023-08-16 |
0.3617 USDT |
6,604,699.8452 SAND |
0.3717 USDT |
0.3474 USDT |
0.3738 USDT |
0.3567 USDT |
| 2023-08-15 |
0.3766 USDT |
5,017,329.7953 SAND |
0.3928 USDT |
0.3590 USDT |
0.3938 USDT |
0.3721 USDT |
| 2023-08-14 |
0.3938 USDT |
4,865,711.6605 SAND |
0.3928 USDT |
0.3884 USDT |
0.3999 USDT |
0.3930 USDT |
| 2023-08-13 |
0.3972 USDT |
3,863,592.7212 SAND |
0.4025 USDT |
0.3899 USDT |
0.4029 USDT |
0.3929 USDT |
| 2023-08-12 |
0.4016 USDT |
1,477,289.9428 SAND |
0.4004 USDT |
0.3995 USDT |
0.4030 USDT |
0.4021 USDT |
| 2023-08-11 |
0.4020 USDT |
3,229,891.3733 SAND |
0.4026 USDT |
0.3970 USDT |
0.4064 USDT |
0.4006 USDT |