Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.2915 USDT |
13,653,672.6834 SAND |
0.3010 USDT |
0.2756 USDT |
0.3075 USDT |
0.3020 USDT |
| 2025-03-03 |
0.3268 USDT |
9,061,265.3253 SAND |
0.3629 USDT |
0.2963 USDT |
0.3678 USDT |
0.3007 USDT |
| 2025-03-02 |
0.3419 USDT |
8,870,454.6613 SAND |
0.3182 USDT |
0.3119 USDT |
0.3672 USDT |
0.3627 USDT |
| 2025-03-01 |
0.3154 USDT |
2,433,798.4626 SAND |
0.3187 USDT |
0.3064 USDT |
0.3228 USDT |
0.3179 USDT |
| 2025-02-28 |
0.3003 USDT |
10,784,204.6154 SAND |
0.3136 USDT |
0.2860 USDT |
0.3241 USDT |
0.3187 USDT |
| 2025-02-27 |
0.3145 USDT |
6,357,270.9512 SAND |
0.3095 USDT |
0.3057 USDT |
0.3285 USDT |
0.3137 USDT |
| 2025-02-26 |
0.3053 USDT |
7,428,767.5877 SAND |
0.3078 USDT |
0.2952 USDT |
0.3158 USDT |
0.3091 USDT |
| 2025-02-25 |
0.2971 USDT |
11,903,958.8023 SAND |
0.3051 USDT |
0.2795 USDT |
0.3129 USDT |
0.3078 USDT |
| 2025-02-24 |
0.3218 USDT |
8,298,267.2675 SAND |
0.3521 USDT |
0.2979 USDT |
0.3540 USDT |
0.3051 USDT |
| 2025-02-23 |
0.3529 USDT |
2,816,517.3777 SAND |
0.3560 USDT |
0.3453 USDT |
0.3600 USDT |
0.3519 USDT |
| 2025-02-22 |
0.3561 USDT |
4,451,693.0369 SAND |
0.3492 USDT |
0.3482 USDT |
0.3620 USDT |
0.3561 USDT |
| 2025-02-21 |
0.3743 USDT |
5,911,515.8662 SAND |
0.3744 USDT |
0.3436 USDT |
0.3920 USDT |
0.3493 USDT |
| 2025-02-20 |
0.3705 USDT |
4,347,625.3496 SAND |
0.3647 USDT |
0.3626 USDT |
0.3765 USDT |
0.3743 USDT |
| 2025-02-19 |
0.3610 USDT |
2,353,953.3420 SAND |
0.3598 USDT |
0.3519 USDT |
0.3697 USDT |
0.3646 USDT |
| 2025-02-18 |
0.3686 USDT |
4,269,048.4833 SAND |
0.3925 USDT |
0.3491 USDT |
0.3958 USDT |
0.3603 USDT |
| 2025-02-17 |
0.3954 USDT |
4,004,367.7630 SAND |
0.3912 USDT |
0.3821 USDT |
0.4113 USDT |
0.3925 USDT |
| 2025-02-16 |
0.3929 USDT |
4,588,116.8152 SAND |
0.3959 USDT |
0.3885 USDT |
0.4036 USDT |
0.3911 USDT |
| 2025-02-15 |
0.4035 USDT |
1,377,710.5920 SAND |
0.4060 USDT |
0.3935 USDT |
0.4121 USDT |
0.3959 USDT |
| 2025-02-14 |
0.4052 USDT |
3,211,211.4024 SAND |
0.3949 USDT |
0.3930 USDT |
0.4165 USDT |
0.4058 USDT |
| 2025-02-13 |
0.3936 USDT |
3,160,873.2490 SAND |
0.4056 USDT |
0.3859 USDT |
0.4068 USDT |
0.3943 USDT |
| 2025-02-12 |
0.3861 USDT |
6,126,109.2954 SAND |
0.3905 USDT |
0.3705 USDT |
0.4108 USDT |
0.4049 USDT |
| 2025-02-11 |
0.4007 USDT |
3,840,327.4081 SAND |
0.3946 USDT |
0.3840 USDT |
0.4169 USDT |
0.3910 USDT |
| 2025-02-10 |
0.3853 USDT |
3,773,465.4959 SAND |
0.3768 USDT |
0.3618 USDT |
0.3997 USDT |
0.3944 USDT |
| 2025-02-09 |
0.3813 USDT |
2,721,167.9124 SAND |
0.3878 USDT |
0.3603 USDT |
0.3998 USDT |
0.3765 USDT |
| 2025-02-08 |
0.3754 USDT |
1,983,266.6073 SAND |
0.3705 USDT |
0.3660 USDT |
0.3907 USDT |
0.3883 USDT |
| 2025-02-07 |
0.3806 USDT |
5,142,316.9799 SAND |
0.3705 USDT |
0.3584 USDT |
0.4024 USDT |
0.3709 USDT |
| 2025-02-06 |
0.3835 USDT |
4,612,189.9069 SAND |
0.3881 USDT |
0.3664 USDT |
0.4007 USDT |
0.3705 USDT |
| 2025-02-05 |
0.4000 USDT |
3,654,557.1133 SAND |
0.4010 USDT |
0.3840 USDT |
0.4156 USDT |
0.3884 USDT |
| 2025-02-04 |
0.4053 USDT |
10,028,449.5074 SAND |
0.4317 USDT |
0.3849 USDT |
0.4383 USDT |
0.4009 USDT |
| 2025-02-03 |
0.3694 USDT |
23,240,323.6977 SAND |
0.4096 USDT |
0.3029 USDT |
0.4382 USDT |
0.4324 USDT |
| 2025-02-02 |
0.4377 USDT |
11,230,124.0858 SAND |
0.4859 USDT |
0.3868 USDT |
0.4950 USDT |
0.4093 USDT |
| 2025-02-01 |
0.5082 USDT |
1,871,449.0499 SAND |
0.5261 USDT |
0.4819 USDT |
0.5326 USDT |
0.4863 USDT |
| 2025-01-31 |
0.5335 USDT |
2,631,165.2714 SAND |
0.5339 USDT |
0.5203 USDT |
0.5529 USDT |
0.5259 USDT |
| 2025-01-30 |
0.5322 USDT |
2,140,959.4653 SAND |
0.5125 USDT |
0.5077 USDT |
0.5481 USDT |
0.5333 USDT |
| 2025-01-29 |
0.5116 USDT |
6,252,750.7396 SAND |
0.4905 USDT |
0.4883 USDT |
0.5308 USDT |
0.5125 USDT |
| 2025-01-28 |
0.5125 USDT |
3,141,100.0385 SAND |
0.5210 USDT |
0.4846 USDT |
0.5343 USDT |
0.4904 USDT |
| 2025-01-27 |
0.5088 USDT |
6,926,817.6024 SAND |
0.5337 USDT |
0.4837 USDT |
0.5356 USDT |
0.5209 USDT |
| 2025-01-26 |
0.5529 USDT |
1,764,642.8962 SAND |
0.5546 USDT |
0.5335 USDT |
0.5681 USDT |
0.5342 USDT |
| 2025-01-25 |
0.5550 USDT |
1,214,683.5913 SAND |
0.5525 USDT |
0.5438 USDT |
0.5638 USDT |
0.5547 USDT |
| 2025-01-24 |
0.5615 USDT |
3,556,050.6417 SAND |
0.5576 USDT |
0.5390 USDT |
0.5799 USDT |
0.5528 USDT |
| 2025-01-23 |
0.5537 USDT |
4,015,681.7518 SAND |
0.5604 USDT |
0.5406 USDT |
0.5695 USDT |
0.5571 USDT |
| 2025-01-22 |
0.5700 USDT |
2,811,716.8275 SAND |
0.5821 USDT |
0.5570 USDT |
0.5848 USDT |
0.5608 USDT |
| 2025-01-21 |
0.5648 USDT |
4,921,162.2998 SAND |
0.5680 USDT |
0.5421 USDT |
0.5945 USDT |
0.5825 USDT |
| 2025-01-20 |
0.5754 USDT |
13,664,671.3069 SAND |
0.5567 USDT |
0.5336 USDT |
0.6186 USDT |
0.5673 USDT |
| 2025-01-19 |
0.6016 USDT |
25,330,341.0108 SAND |
0.6261 USDT |
0.5446 USDT |
0.6536 USDT |
0.5572 USDT |
| 2025-01-18 |
0.6321 USDT |
13,384,606.7997 SAND |
0.6686 USDT |
0.6103 USDT |
0.6902 USDT |
0.6263 USDT |
| 2025-01-17 |
0.6616 USDT |
14,011,505.3875 SAND |
0.6155 USDT |
0.6155 USDT |
0.6834 USDT |
0.6682 USDT |
| 2025-01-16 |
0.6144 USDT |
6,529,134.7584 SAND |
0.6213 USDT |
0.5980 USDT |
0.6364 USDT |
0.6153 USDT |
| 2025-01-15 |
0.5899 USDT |
7,231,543.9164 SAND |
0.5752 USDT |
0.5560 USDT |
0.6231 USDT |
0.6212 USDT |
| 2025-01-14 |
0.5643 USDT |
4,158,563.9929 SAND |
0.5532 USDT |
0.5496 USDT |
0.5788 USDT |
0.5747 USDT |