Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.5329 USDT |
19,645,026.5197 SAND |
0.5194 USDT |
0.5146 USDT |
0.5483 USDT |
0.5407 USDT |
| 2024-02-25 |
0.5161 USDT |
6,035,339.6114 SAND |
0.5220 USDT |
0.5098 USDT |
0.5244 USDT |
0.5194 USDT |
| 2024-02-24 |
0.5118 USDT |
11,405,237.3204 SAND |
0.4964 USDT |
0.4897 USDT |
0.5300 USDT |
0.5218 USDT |
| 2024-02-23 |
0.4978 USDT |
9,008,961.5044 SAND |
0.5000 USDT |
0.4847 USDT |
0.5086 USDT |
0.4964 USDT |
| 2024-02-22 |
0.4946 USDT |
6,056,934.4850 SAND |
0.4918 USDT |
0.4791 USDT |
0.5098 USDT |
0.5005 USDT |
| 2024-02-21 |
0.4905 USDT |
6,975,219.9891 SAND |
0.5148 USDT |
0.4740 USDT |
0.5151 USDT |
0.4918 USDT |
| 2024-02-20 |
0.5123 USDT |
10,344,209.8617 SAND |
0.5284 USDT |
0.4916 USDT |
0.5331 USDT |
0.5148 USDT |
| 2024-02-19 |
0.5148 USDT |
5,940,255.1129 SAND |
0.5103 USDT |
0.5046 USDT |
0.5327 USDT |
0.5283 USDT |
| 2024-02-18 |
0.5049 USDT |
5,252,639.4472 SAND |
0.5063 USDT |
0.4930 USDT |
0.5158 USDT |
0.5103 USDT |
| 2024-02-17 |
0.5047 USDT |
10,674,821.6894 SAND |
0.4946 USDT |
0.4834 USDT |
0.5202 USDT |
0.5063 USDT |
| 2024-02-16 |
0.4962 USDT |
5,676,958.7577 SAND |
0.4932 USDT |
0.4836 USDT |
0.5088 USDT |
0.4945 USDT |
| 2024-02-15 |
0.4882 USDT |
5,850,407.9379 SAND |
0.4795 USDT |
0.4761 USDT |
0.4980 USDT |
0.4929 USDT |
| 2024-02-14 |
0.4755 USDT |
3,727,041.5868 SAND |
0.4657 USDT |
0.4616 USDT |
0.4826 USDT |
0.4796 USDT |
| 2024-02-13 |
0.4690 USDT |
5,102,343.8894 SAND |
0.4813 USDT |
0.4547 USDT |
0.4853 USDT |
0.4658 USDT |
| 2024-02-12 |
0.4696 USDT |
4,903,572.6024 SAND |
0.4674 USDT |
0.4561 USDT |
0.4843 USDT |
0.4812 USDT |
| 2024-02-11 |
0.4713 USDT |
2,773,920.4536 SAND |
0.4716 USDT |
0.4650 USDT |
0.4765 USDT |
0.4672 USDT |
| 2024-02-10 |
0.4716 USDT |
4,329,105.2229 SAND |
0.4715 USDT |
0.4627 USDT |
0.4782 USDT |
0.4716 USDT |
| 2024-02-09 |
0.4640 USDT |
5,580,767.8516 SAND |
0.4517 USDT |
0.4517 USDT |
0.4739 USDT |
0.4712 USDT |
| 2024-02-08 |
0.4481 USDT |
3,221,387.7417 SAND |
0.4457 USDT |
0.4430 USDT |
0.4529 USDT |
0.4515 USDT |
| 2024-02-07 |
0.4373 USDT |
3,482,668.8669 SAND |
0.4334 USDT |
0.4275 USDT |
0.4488 USDT |
0.4457 USDT |
| 2024-02-06 |
0.4325 USDT |
3,253,341.7849 SAND |
0.4308 USDT |
0.4270 USDT |
0.4383 USDT |
0.4332 USDT |
| 2024-02-05 |
0.4286 USDT |
2,540,116.9012 SAND |
0.4269 USDT |
0.4182 USDT |
0.4377 USDT |
0.4310 USDT |
| 2024-02-04 |
0.4330 USDT |
3,159,151.3408 SAND |
0.4387 USDT |
0.4259 USDT |
0.4387 USDT |
0.4271 USDT |
| 2024-02-03 |
0.4412 USDT |
2,097,066.4520 SAND |
0.4439 USDT |
0.4362 USDT |
0.4479 USDT |
0.4387 USDT |
| 2024-02-02 |
0.4422 USDT |
2,402,853.8634 SAND |
0.4405 USDT |
0.4356 USDT |
0.4490 USDT |
0.4435 USDT |
| 2024-02-01 |
0.4349 USDT |
3,242,093.5439 SAND |
0.4364 USDT |
0.4267 USDT |
0.4412 USDT |
0.4404 USDT |
| 2024-01-31 |
0.4455 USDT |
4,771,307.3296 SAND |
0.4542 USDT |
0.4350 USDT |
0.4559 USDT |
0.4365 USDT |
| 2024-01-30 |
0.4627 USDT |
4,567,716.1738 SAND |
0.4642 USDT |
0.4523 USDT |
0.4681 USDT |
0.4541 USDT |
| 2024-01-29 |
0.4559 USDT |
3,185,583.9577 SAND |
0.4504 USDT |
0.4434 USDT |
0.4656 USDT |
0.4641 USDT |
| 2024-01-28 |
0.4613 USDT |
5,610,071.5320 SAND |
0.4547 USDT |
0.4465 USDT |
0.4701 USDT |
0.4503 USDT |
| 2024-01-27 |
0.4527 USDT |
1,937,767.3213 SAND |
0.4531 USDT |
0.4460 USDT |
0.4571 USDT |
0.4546 USDT |
| 2024-01-26 |
0.4462 USDT |
3,813,168.0213 SAND |
0.4382 USDT |
0.4327 USDT |
0.4560 USDT |
0.4531 USDT |
| 2024-01-25 |
0.4376 USDT |
3,034,141.9516 SAND |
0.4455 USDT |
0.4294 USDT |
0.4455 USDT |
0.4381 USDT |
| 2024-01-24 |
0.4399 USDT |
3,970,391.6809 SAND |
0.4411 USDT |
0.4323 USDT |
0.4490 USDT |
0.4456 USDT |
| 2024-01-23 |
0.4341 USDT |
7,889,397.3202 SAND |
0.4541 USDT |
0.4163 USDT |
0.4619 USDT |
0.4408 USDT |
| 2024-01-22 |
0.4665 USDT |
8,286,522.9243 SAND |
0.4859 USDT |
0.4487 USDT |
0.4874 USDT |
0.4535 USDT |
| 2024-01-21 |
0.4913 USDT |
3,097,434.4041 SAND |
0.4876 USDT |
0.4837 USDT |
0.4971 USDT |
0.4857 USDT |
| 2024-01-20 |
0.4856 USDT |
3,410,630.3255 SAND |
0.4885 USDT |
0.4779 USDT |
0.4924 USDT |
0.4877 USDT |
| 2024-01-19 |
0.4772 USDT |
10,547,310.5424 SAND |
0.4811 USDT |
0.4536 USDT |
0.4927 USDT |
0.4886 USDT |
| 2024-01-18 |
0.4911 USDT |
6,265,075.9547 SAND |
0.5074 USDT |
0.4701 USDT |
0.5076 USDT |
0.4808 USDT |
| 2024-01-17 |
0.5086 USDT |
3,819,085.3775 SAND |
0.5196 USDT |
0.4986 USDT |
0.5230 USDT |
0.5077 USDT |
| 2024-01-16 |
0.5117 USDT |
4,948,917.7796 SAND |
0.5025 USDT |
0.4963 USDT |
0.5248 USDT |
0.5198 USDT |
| 2024-01-15 |
0.5002 USDT |
4,476,561.1627 SAND |
0.4895 USDT |
0.4887 USDT |
0.5092 USDT |
0.5019 USDT |
| 2024-01-14 |
0.5022 USDT |
3,598,676.0436 SAND |
0.5098 USDT |
0.4880 USDT |
0.5111 USDT |
0.4898 USDT |
| 2024-01-13 |
0.5054 USDT |
3,953,680.2997 SAND |
0.5041 USDT |
0.4869 USDT |
0.5146 USDT |
0.5101 USDT |
| 2024-01-12 |
0.5261 USDT |
8,661,264.2963 SAND |
0.5380 USDT |
0.4856 USDT |
0.5538 USDT |
0.5040 USDT |
| 2024-01-11 |
0.5329 USDT |
8,966,263.7703 SAND |
0.5217 USDT |
0.5131 USDT |
0.5491 USDT |
0.5377 USDT |
| 2024-01-10 |
0.4936 USDT |
11,977,432.1377 SAND |
0.4778 USDT |
0.4672 USDT |
0.5337 USDT |
0.5215 USDT |
| 2024-01-09 |
0.4772 USDT |
10,225,360.2995 SAND |
0.5026 USDT |
0.4584 USDT |
0.5032 USDT |
0.4776 USDT |
| 2024-01-08 |
0.4674 USDT |
10,657,846.9204 SAND |
0.4692 USDT |
0.4354 USDT |
0.5058 USDT |
0.5022 USDT |