Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.6004 USDT |
198,090,126.2373 SAND |
0.4380 USDT |
0.4297 USDT |
0.8159 USDT |
0.7736 USDT |
| 2024-11-23 |
0.4103 USDT |
24,113,567.8208 SAND |
0.3771 USDT |
0.3718 USDT |
0.4587 USDT |
0.4381 USDT |
| 2024-11-22 |
0.3556 USDT |
12,873,389.7624 SAND |
0.3479 USDT |
0.3414 USDT |
0.3786 USDT |
0.3773 USDT |
| 2024-11-21 |
0.3407 USDT |
10,480,057.0749 SAND |
0.3332 USDT |
0.3232 USDT |
0.3528 USDT |
0.3486 USDT |
| 2024-11-20 |
0.3376 USDT |
8,778,368.7996 SAND |
0.3492 USDT |
0.3252 USDT |
0.3521 USDT |
0.3330 USDT |
| 2024-11-19 |
0.3480 USDT |
9,463,501.0017 SAND |
0.3596 USDT |
0.3363 USDT |
0.3609 USDT |
0.3491 USDT |
| 2024-11-18 |
0.3573 USDT |
24,454,725.4443 SAND |
0.3483 USDT |
0.3440 USDT |
0.3723 USDT |
0.3593 USDT |
| 2024-11-17 |
0.3611 USDT |
25,310,016.1665 SAND |
0.3943 USDT |
0.3406 USDT |
0.3985 USDT |
0.3485 USDT |
| 2024-11-16 |
0.3455 USDT |
37,272,186.9653 SAND |
0.2915 USDT |
0.2895 USDT |
0.4022 USDT |
0.3946 USDT |
| 2024-11-15 |
0.2787 USDT |
9,785,026.7880 SAND |
0.2740 USDT |
0.2663 USDT |
0.2917 USDT |
0.2915 USDT |
| 2024-11-14 |
0.2798 USDT |
10,236,896.5241 SAND |
0.2839 USDT |
0.2682 USDT |
0.2926 USDT |
0.2743 USDT |
| 2024-11-13 |
0.2883 USDT |
12,754,578.6867 SAND |
0.3012 USDT |
0.2744 USDT |
0.3080 USDT |
0.2840 USDT |
| 2024-11-12 |
0.3021 USDT |
17,862,802.8008 SAND |
0.3054 USDT |
0.2818 USDT |
0.3223 USDT |
0.3013 USDT |
| 2024-11-11 |
0.2948 USDT |
12,228,275.7835 SAND |
0.2894 USDT |
0.2843 USDT |
0.3074 USDT |
0.3057 USDT |
| 2024-11-10 |
0.2887 USDT |
16,174,611.2106 SAND |
0.2753 USDT |
0.2709 USDT |
0.3019 USDT |
0.2891 USDT |
| 2024-11-09 |
0.2651 USDT |
7,622,771.5243 SAND |
0.2649 USDT |
0.2582 USDT |
0.2766 USDT |
0.2753 USDT |
| 2024-11-08 |
0.2593 USDT |
6,416,197.8208 SAND |
0.2583 USDT |
0.2525 USDT |
0.2652 USDT |
0.2649 USDT |
| 2024-11-07 |
0.2572 USDT |
4,743,024.0286 SAND |
0.2559 USDT |
0.2532 USDT |
0.2623 USDT |
0.2577 USDT |
| 2024-11-06 |
0.2501 USDT |
7,556,132.5465 SAND |
0.2371 USDT |
0.2369 USDT |
0.2570 USDT |
0.2559 USDT |
| 2024-11-05 |
0.2342 USDT |
3,565,672.5197 SAND |
0.2277 USDT |
0.2262 USDT |
0.2396 USDT |
0.2372 USDT |
| 2024-11-04 |
0.2295 USDT |
4,260,565.6112 SAND |
0.2323 USDT |
0.2232 USDT |
0.2362 USDT |
0.2276 USDT |
| 2024-11-03 |
0.2308 USDT |
5,031,617.5394 SAND |
0.2399 USDT |
0.2240 USDT |
0.2407 USDT |
0.2324 USDT |
| 2024-11-02 |
0.2424 USDT |
1,556,779.7210 SAND |
0.2444 USDT |
0.2379 USDT |
0.2470 USDT |
0.2398 USDT |
| 2024-11-01 |
0.2424 USDT |
3,588,618.6781 SAND |
0.2433 USDT |
0.2368 USDT |
0.2496 USDT |
0.2443 USDT |
| 2024-10-31 |
0.2489 USDT |
3,708,775.3285 SAND |
0.2565 USDT |
0.2408 USDT |
0.2574 USDT |
0.2435 USDT |
| 2024-10-30 |
0.2558 USDT |
2,692,385.8883 SAND |
0.2601 USDT |
0.2511 USDT |
0.2607 USDT |
0.2567 USDT |
| 2024-10-29 |
0.2566 USDT |
3,902,839.1878 SAND |
0.2532 USDT |
0.2524 USDT |
0.2627 USDT |
0.2601 USDT |
| 2024-10-28 |
0.2487 USDT |
3,909,491.4361 SAND |
0.2515 USDT |
0.2424 USDT |
0.2564 USDT |
0.2531 USDT |
| 2024-10-27 |
0.2510 USDT |
1,753,665.4605 SAND |
0.2478 USDT |
0.2465 USDT |
0.2542 USDT |
0.2517 USDT |
| 2024-10-26 |
0.2437 USDT |
4,745,650.9563 SAND |
0.2432 USDT |
0.2385 USDT |
0.2485 USDT |
0.2480 USDT |
| 2024-10-25 |
0.2551 USDT |
7,068,047.7790 SAND |
0.2666 USDT |
0.2343 USDT |
0.2673 USDT |
0.2436 USDT |
| 2024-10-24 |
0.2637 USDT |
3,233,559.6772 SAND |
0.2643 USDT |
0.2581 USDT |
0.2691 USDT |
0.2664 USDT |
| 2024-10-23 |
0.2678 USDT |
6,097,570.8247 SAND |
0.2805 USDT |
0.2571 USDT |
0.2830 USDT |
0.2643 USDT |
| 2024-10-22 |
0.2742 USDT |
5,170,485.2589 SAND |
0.2763 USDT |
0.2674 USDT |
0.2816 USDT |
0.2801 USDT |
| 2024-10-21 |
0.2827 USDT |
5,347,878.1918 SAND |
0.2871 USDT |
0.2754 USDT |
0.2906 USDT |
0.2762 USDT |
| 2024-10-20 |
0.2849 USDT |
6,018,093.6795 SAND |
0.2808 USDT |
0.2771 USDT |
0.2898 USDT |
0.2870 USDT |
| 2024-10-19 |
0.2885 USDT |
9,976,210.8958 SAND |
0.2812 USDT |
0.2757 USDT |
0.2973 USDT |
0.2809 USDT |
| 2024-10-18 |
0.2697 USDT |
3,666,922.6108 SAND |
0.2585 USDT |
0.2563 USDT |
0.2820 USDT |
0.2810 USDT |
| 2024-10-17 |
0.2602 USDT |
2,487,688.4325 SAND |
0.2693 USDT |
0.2529 USDT |
0.2706 USDT |
0.2588 USDT |
| 2024-10-16 |
0.2675 USDT |
3,360,510.6079 SAND |
0.2703 USDT |
0.2637 USDT |
0.2714 USDT |
0.2693 USDT |
| 2024-10-15 |
0.2704 USDT |
3,588,104.7788 SAND |
0.2767 USDT |
0.2604 USDT |
0.2783 USDT |
0.2702 USDT |
| 2024-10-14 |
0.2706 USDT |
3,376,566.7032 SAND |
0.2621 USDT |
0.2593 USDT |
0.2792 USDT |
0.2768 USDT |
| 2024-10-13 |
0.2633 USDT |
2,265,746.5303 SAND |
0.2648 USDT |
0.2567 USDT |
0.2686 USDT |
0.2621 USDT |
| 2024-10-12 |
0.2634 USDT |
1,973,689.0638 SAND |
0.2593 USDT |
0.2583 USDT |
0.2673 USDT |
0.2649 USDT |
| 2024-10-11 |
0.2556 USDT |
1,882,579.2628 SAND |
0.2475 USDT |
0.2468 USDT |
0.2604 USDT |
0.2593 USDT |
| 2024-10-10 |
0.2452 USDT |
2,700,426.2869 SAND |
0.2454 USDT |
0.2397 USDT |
0.2496 USDT |
0.2477 USDT |
| 2024-10-09 |
0.2474 USDT |
2,548,630.9202 SAND |
0.2508 USDT |
0.2417 USDT |
0.2543 USDT |
0.2455 USDT |
| 2024-10-08 |
0.2537 USDT |
3,515,094.7856 SAND |
0.2543 USDT |
0.2486 USDT |
0.2580 USDT |
0.2511 USDT |
| 2024-10-07 |
0.2594 USDT |
3,016,422.1008 SAND |
0.2577 USDT |
0.2533 USDT |
0.2640 USDT |
0.2544 USDT |
| 2024-10-06 |
0.2553 USDT |
1,527,891.4650 SAND |
0.2519 USDT |
0.2506 USDT |
0.2590 USDT |
0.2577 USDT |