Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.4948 USDT |
5,617,282.5779 SAND |
0.4989 USDT |
0.4643 USDT |
0.5156 USDT |
0.4692 USDT |
| 2024-01-06 |
0.4934 USDT |
5,223,778.2847 SAND |
0.5127 USDT |
0.4733 USDT |
0.5127 USDT |
0.4993 USDT |
| 2024-01-05 |
0.5133 USDT |
9,831,277.2234 SAND |
0.5373 USDT |
0.4909 USDT |
0.5430 USDT |
0.5126 USDT |
| 2024-01-04 |
0.5250 USDT |
8,037,343.6858 SAND |
0.5169 USDT |
0.5028 USDT |
0.5434 USDT |
0.5374 USDT |
| 2024-01-03 |
0.5249 USDT |
15,829,259.5113 SAND |
0.5866 USDT |
0.4408 USDT |
0.5994 USDT |
0.5168 USDT |
| 2024-01-02 |
0.6008 USDT |
5,433,447.6329 SAND |
0.6038 USDT |
0.5789 USDT |
0.6196 USDT |
0.5868 USDT |
| 2024-01-01 |
0.6004 USDT |
7,725,564.7988 SAND |
0.5952 USDT |
0.5814 USDT |
0.6240 USDT |
0.6033 USDT |
| 2023-12-31 |
0.5913 USDT |
5,577,379.3035 SAND |
0.5756 USDT |
0.5713 USDT |
0.6045 USDT |
0.5943 USDT |
| 2023-12-30 |
0.5734 USDT |
4,576,217.1260 SAND |
0.5745 USDT |
0.5598 USDT |
0.5854 USDT |
0.5754 USDT |
| 2023-12-29 |
0.5783 USDT |
8,416,691.7780 SAND |
0.5789 USDT |
0.5558 USDT |
0.5950 USDT |
0.5745 USDT |
| 2023-12-28 |
0.5856 USDT |
9,600,008.2571 SAND |
0.6031 USDT |
0.5673 USDT |
0.6122 USDT |
0.5786 USDT |
| 2023-12-27 |
0.6060 USDT |
10,695,258.3074 SAND |
0.6278 USDT |
0.5911 USDT |
0.6309 USDT |
0.6029 USDT |
| 2023-12-26 |
0.6283 USDT |
42,158,133.4590 SAND |
0.6064 USDT |
0.5609 USDT |
0.6790 USDT |
0.6266 USDT |
| 2023-12-25 |
0.5912 USDT |
26,329,243.0557 SAND |
0.5629 USDT |
0.5430 USDT |
0.6201 USDT |
0.6061 USDT |
| 2023-12-24 |
0.5502 USDT |
16,470,616.4175 SAND |
0.5329 USDT |
0.5266 USDT |
0.5773 USDT |
0.5629 USDT |
| 2023-12-23 |
0.5291 USDT |
4,769,267.3743 SAND |
0.5414 USDT |
0.5223 USDT |
0.5423 USDT |
0.5327 USDT |
| 2023-12-22 |
0.5406 USDT |
9,737,102.0823 SAND |
0.5469 USDT |
0.5284 USDT |
0.5552 USDT |
0.5413 USDT |
| 2023-12-21 |
0.5297 USDT |
8,146,193.8971 SAND |
0.5182 USDT |
0.5125 USDT |
0.5468 USDT |
0.5468 USDT |
| 2023-12-20 |
0.5105 USDT |
8,199,313.8202 SAND |
0.4898 USDT |
0.4810 USDT |
0.5252 USDT |
0.5179 USDT |
| 2023-12-19 |
0.4956 USDT |
5,504,784.6346 SAND |
0.4990 USDT |
0.4809 USDT |
0.5078 USDT |
0.4897 USDT |
| 2023-12-18 |
0.4798 USDT |
9,543,463.5483 SAND |
0.4995 USDT |
0.4596 USDT |
0.5028 USDT |
0.4990 USDT |
| 2023-12-17 |
0.5111 USDT |
6,967,292.4819 SAND |
0.5200 USDT |
0.4961 USDT |
0.5239 USDT |
0.4993 USDT |
| 2023-12-16 |
0.5132 USDT |
6,019,262.3514 SAND |
0.4951 USDT |
0.4873 USDT |
0.5283 USDT |
0.5197 USDT |
| 2023-12-15 |
0.5145 USDT |
7,439,295.1513 SAND |
0.5318 USDT |
0.4941 USDT |
0.5325 USDT |
0.4955 USDT |
| 2023-12-14 |
0.5221 USDT |
12,393,528.9221 SAND |
0.5210 USDT |
0.4963 USDT |
0.5349 USDT |
0.5317 USDT |
| 2023-12-13 |
0.4937 USDT |
11,262,161.1189 SAND |
0.5112 USDT |
0.4719 USDT |
0.5240 USDT |
0.5210 USDT |
| 2023-12-12 |
0.5087 USDT |
12,042,657.9133 SAND |
0.5141 USDT |
0.4930 USDT |
0.5216 USDT |
0.5101 USDT |
| 2023-12-11 |
0.5110 USDT |
20,677,927.4164 SAND |
0.5579 USDT |
0.4589 USDT |
0.5605 USDT |
0.5135 USDT |
| 2023-12-10 |
0.5633 USDT |
28,112,651.5283 SAND |
0.5320 USDT |
0.5320 USDT |
0.5952 USDT |
0.5580 USDT |
| 2023-12-09 |
0.5167 USDT |
21,631,040.3358 SAND |
0.4942 USDT |
0.4924 USDT |
0.5451 USDT |
0.5320 USDT |
| 2023-12-08 |
0.4752 USDT |
12,951,755.2118 SAND |
0.4643 USDT |
0.4563 USDT |
0.4950 USDT |
0.4939 USDT |
| 2023-12-07 |
0.4528 USDT |
11,772,677.9742 SAND |
0.4457 USDT |
0.4355 USDT |
0.4667 USDT |
0.4641 USDT |
| 2023-12-06 |
0.4474 USDT |
12,335,362.8785 SAND |
0.4501 USDT |
0.4301 USDT |
0.4632 USDT |
0.4457 USDT |
| 2023-12-05 |
0.4460 USDT |
14,487,538.0961 SAND |
0.4324 USDT |
0.4288 USDT |
0.4595 USDT |
0.4494 USDT |
| 2023-12-04 |
0.4330 USDT |
23,216,479.9279 SAND |
0.4280 USDT |
0.3980 USDT |
0.4456 USDT |
0.4322 USDT |
| 2023-12-03 |
0.4258 USDT |
7,917,922.2274 SAND |
0.4290 USDT |
0.4195 USDT |
0.4333 USDT |
0.4279 USDT |
| 2023-12-02 |
0.4230 USDT |
3,385,663.4807 SAND |
0.4147 USDT |
0.4125 USDT |
0.4330 USDT |
0.4290 USDT |
| 2023-12-01 |
0.4133 USDT |
4,796,219.5278 SAND |
0.4087 USDT |
0.4037 USDT |
0.4186 USDT |
0.4147 USDT |
| 2023-11-30 |
0.4074 USDT |
3,723,107.9635 SAND |
0.4115 USDT |
0.4014 USDT |
0.4140 USDT |
0.4086 USDT |
| 2023-11-29 |
0.4115 USDT |
5,404,748.7907 SAND |
0.4140 USDT |
0.4002 USDT |
0.4184 USDT |
0.4115 USDT |
| 2023-11-28 |
0.4025 USDT |
8,715,704.8958 SAND |
0.4057 USDT |
0.3905 USDT |
0.4180 USDT |
0.4140 USDT |
| 2023-11-27 |
0.4177 USDT |
13,638,113.9908 SAND |
0.4250 USDT |
0.3938 USDT |
0.4436 USDT |
0.4058 USDT |
| 2023-11-26 |
0.4251 USDT |
10,950,016.7817 SAND |
0.4289 USDT |
0.4100 USDT |
0.4374 USDT |
0.4246 USDT |
| 2023-11-25 |
0.4268 USDT |
11,893,569.1442 SAND |
0.4062 USDT |
0.4024 USDT |
0.4401 USDT |
0.4289 USDT |
| 2023-11-24 |
0.4016 USDT |
5,509,873.7417 SAND |
0.3977 USDT |
0.3950 USDT |
0.4078 USDT |
0.4059 USDT |
| 2023-11-23 |
0.3921 USDT |
3,631,564.1929 SAND |
0.3911 USDT |
0.3854 USDT |
0.4008 USDT |
0.3974 USDT |
| 2023-11-22 |
0.3813 USDT |
20,550,805.4613 SAND |
0.3657 USDT |
0.3645 USDT |
0.3962 USDT |
0.3908 USDT |
| 2023-11-21 |
0.3909 USDT |
10,629,257.6672 SAND |
0.4117 USDT |
0.3650 USDT |
0.4185 USDT |
0.3658 USDT |
| 2023-11-20 |
0.4164 USDT |
7,632,655.0635 SAND |
0.4170 USDT |
0.4056 USDT |
0.4251 USDT |
0.4118 USDT |
| 2023-11-19 |
0.4065 USDT |
4,827,584.7741 SAND |
0.4047 USDT |
0.3942 USDT |
0.4185 USDT |
0.4167 USDT |