Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.5418 USDT |
8,538,565.7513 SAND |
0.5820 USDT |
0.5131 USDT |
0.5976 USDT |
0.5532 USDT |
| 2025-01-12 |
0.5940 USDT |
2,657,940.1188 SAND |
0.6047 USDT |
0.5755 USDT |
0.6081 USDT |
0.5821 USDT |
| 2025-01-11 |
0.5965 USDT |
3,144,070.1028 SAND |
0.5960 USDT |
0.5781 USDT |
0.6250 USDT |
0.6037 USDT |
| 2025-01-10 |
0.5840 USDT |
6,656,007.5902 SAND |
0.5797 USDT |
0.5683 USDT |
0.6010 USDT |
0.5960 USDT |
| 2025-01-09 |
0.5890 USDT |
8,604,775.5086 SAND |
0.5890 USDT |
0.5671 USDT |
0.6081 USDT |
0.5794 USDT |
| 2025-01-08 |
0.5976 USDT |
14,101,304.6483 SAND |
0.6168 USDT |
0.5550 USDT |
0.6341 USDT |
0.5892 USDT |
| 2025-01-07 |
0.6633 USDT |
15,691,462.2125 SAND |
0.6987 USDT |
0.6158 USDT |
0.7050 USDT |
0.6158 USDT |
| 2025-01-06 |
0.6880 USDT |
25,242,617.8003 SAND |
0.6412 USDT |
0.6363 USDT |
0.7416 USDT |
0.6990 USDT |
| 2025-01-05 |
0.6395 USDT |
4,170,766.8989 SAND |
0.6522 USDT |
0.6264 USDT |
0.6535 USDT |
0.6404 USDT |
| 2025-01-04 |
0.6545 USDT |
11,769,374.3060 SAND |
0.6497 USDT |
0.6338 USDT |
0.6808 USDT |
0.6523 USDT |
| 2025-01-03 |
0.6272 USDT |
14,004,516.4784 SAND |
0.5868 USDT |
0.5767 USDT |
0.6578 USDT |
0.6496 USDT |
| 2025-01-02 |
0.5863 USDT |
5,970,063.8716 SAND |
0.5745 USDT |
0.5745 USDT |
0.5993 USDT |
0.5867 USDT |
| 2025-01-01 |
0.5555 USDT |
6,806,229.8861 SAND |
0.5456 USDT |
0.5329 USDT |
0.5777 USDT |
0.5743 USDT |
| 2024-12-31 |
0.5514 USDT |
6,389,554.4380 SAND |
0.5452 USDT |
0.5264 USDT |
0.5749 USDT |
0.5461 USDT |
| 2024-12-30 |
0.5474 USDT |
5,916,910.8282 SAND |
0.5483 USDT |
0.5246 USDT |
0.5713 USDT |
0.5450 USDT |
| 2024-12-29 |
0.5674 USDT |
5,495,251.6391 SAND |
0.5790 USDT |
0.5435 USDT |
0.5826 USDT |
0.5484 USDT |
| 2024-12-28 |
0.5604 USDT |
3,749,329.2159 SAND |
0.5512 USDT |
0.5464 USDT |
0.5850 USDT |
0.5784 USDT |
| 2024-12-27 |
0.5621 USDT |
5,719,882.0447 SAND |
0.5556 USDT |
0.5446 USDT |
0.5828 USDT |
0.5514 USDT |
| 2024-12-26 |
0.5664 USDT |
8,308,786.9387 SAND |
0.6003 USDT |
0.5485 USDT |
0.6088 USDT |
0.5555 USDT |
| 2024-12-25 |
0.6183 USDT |
11,095,577.0330 SAND |
0.6401 USDT |
0.5931 USDT |
0.6532 USDT |
0.6001 USDT |
| 2024-12-24 |
0.6105 USDT |
12,581,635.7065 SAND |
0.5945 USDT |
0.5729 USDT |
0.6477 USDT |
0.6406 USDT |
| 2024-12-23 |
0.5730 USDT |
8,825,314.5641 SAND |
0.5626 USDT |
0.5426 USDT |
0.6094 USDT |
0.5945 USDT |
| 2024-12-22 |
0.5648 USDT |
7,639,821.6866 SAND |
0.5661 USDT |
0.5436 USDT |
0.5820 USDT |
0.5626 USDT |
| 2024-12-21 |
0.5990 USDT |
15,130,953.0720 SAND |
0.6128 USDT |
0.5532 USDT |
0.6435 USDT |
0.5661 USDT |
| 2024-12-20 |
0.5382 USDT |
26,403,438.2629 SAND |
0.5482 USDT |
0.4723 USDT |
0.6190 USDT |
0.6130 USDT |
| 2024-12-19 |
0.5855 USDT |
24,467,357.2607 SAND |
0.6087 USDT |
0.5323 USDT |
0.6279 USDT |
0.5479 USDT |
| 2024-12-18 |
0.6478 USDT |
16,971,332.4816 SAND |
0.6812 USDT |
0.6000 USDT |
0.6857 USDT |
0.6088 USDT |
| 2024-12-17 |
0.6969 USDT |
12,345,573.8243 SAND |
0.7168 USDT |
0.6689 USDT |
0.7243 USDT |
0.6811 USDT |
| 2024-12-16 |
0.7337 USDT |
10,954,645.5050 SAND |
0.7526 USDT |
0.7024 USDT |
0.7696 USDT |
0.7170 USDT |
| 2024-12-15 |
0.7367 USDT |
11,470,360.0117 SAND |
0.7319 USDT |
0.7048 USDT |
0.7669 USDT |
0.7523 USDT |
| 2024-12-14 |
0.7401 USDT |
15,783,982.5993 SAND |
0.7856 USDT |
0.7121 USDT |
0.7909 USDT |
0.7317 USDT |
| 2024-12-13 |
0.7717 USDT |
15,183,682.9402 SAND |
0.7751 USDT |
0.7469 USDT |
0.7935 USDT |
0.7858 USDT |
| 2024-12-12 |
0.7950 USDT |
25,275,994.9874 SAND |
0.7921 USDT |
0.7646 USDT |
0.8343 USDT |
0.7748 USDT |
| 2024-12-11 |
0.7292 USDT |
33,043,993.0547 SAND |
0.7007 USDT |
0.6605 USDT |
0.8177 USDT |
0.7925 USDT |
| 2024-12-10 |
0.6884 USDT |
49,071,326.4162 SAND |
0.7360 USDT |
0.6292 USDT |
0.7583 USDT |
0.7011 USDT |
| 2024-12-09 |
0.7785 USDT |
42,061,316.4205 SAND |
0.9157 USDT |
0.6112 USDT |
0.9160 USDT |
0.7365 USDT |
| 2024-12-08 |
0.9182 USDT |
21,764,899.8513 SAND |
0.9251 USDT |
0.8901 USDT |
0.9483 USDT |
0.9158 USDT |
| 2024-12-07 |
0.9056 USDT |
19,461,463.1865 SAND |
0.9157 USDT |
0.8764 USDT |
0.9296 USDT |
0.9251 USDT |
| 2024-12-06 |
0.9101 USDT |
29,926,506.7893 SAND |
0.8930 USDT |
0.8616 USDT |
0.9511 USDT |
0.9154 USDT |
| 2024-12-05 |
0.9149 USDT |
71,269,937.6517 SAND |
0.9345 USDT |
0.8479 USDT |
0.9704 USDT |
0.8929 USDT |
| 2024-12-04 |
0.9194 USDT |
116,018,342.2879 SAND |
0.7726 USDT |
0.7512 USDT |
1.0670 USDT |
0.9346 USDT |
| 2024-12-03 |
0.7891 USDT |
113,293,790.8209 SAND |
0.7120 USDT |
0.6925 USDT |
0.9000 USDT |
0.7723 USDT |
| 2024-12-02 |
0.6472 USDT |
42,966,630.6924 SAND |
0.6734 USDT |
0.5993 USDT |
0.7314 USDT |
0.7121 USDT |
| 2024-12-01 |
0.6586 USDT |
28,678,150.9369 SAND |
0.6693 USDT |
0.6375 USDT |
0.6876 USDT |
0.6731 USDT |
| 2024-11-30 |
0.6683 USDT |
36,506,659.5627 SAND |
0.6557 USDT |
0.6340 USDT |
0.7166 USDT |
0.6683 USDT |
| 2024-11-29 |
0.6549 USDT |
60,284,738.5691 SAND |
0.6160 USDT |
0.6094 USDT |
0.6925 USDT |
0.6557 USDT |
| 2024-11-28 |
0.6009 USDT |
21,328,555.4226 SAND |
0.6239 USDT |
0.5803 USDT |
0.6240 USDT |
0.6161 USDT |
| 2024-11-27 |
0.6111 USDT |
63,009,733.6277 SAND |
0.6119 USDT |
0.5774 USDT |
0.6388 USDT |
0.6240 USDT |
| 2024-11-26 |
0.6352 USDT |
110,898,905.8035 SAND |
0.6998 USDT |
0.5810 USDT |
0.7066 USDT |
0.6122 USDT |
| 2024-11-25 |
0.7662 USDT |
199,532,584.1012 SAND |
0.7725 USDT |
0.6746 USDT |
0.8677 USDT |
0.6996 USDT |