Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.3062 USDT |
1,877,196.8283 SAND |
0.3099 USDT |
0.2991 USDT |
0.3119 USDT |
0.3046 USDT |
| 2023-08-31 |
0.3164 USDT |
4,416,576.1629 SAND |
0.3231 USDT |
0.3047 USDT |
0.3268 USDT |
0.3101 USDT |
| 2023-08-30 |
0.3260 USDT |
2,519,897.8624 SAND |
0.3357 USDT |
0.3207 USDT |
0.3363 USDT |
0.3231 USDT |
| 2023-08-29 |
0.3299 USDT |
5,779,593.1421 SAND |
0.3234 USDT |
0.3136 USDT |
0.3403 USDT |
0.3359 USDT |
| 2023-08-28 |
0.3182 USDT |
1,913,939.8769 SAND |
0.3240 USDT |
0.3123 USDT |
0.3245 USDT |
0.3234 USDT |
| 2023-08-27 |
0.3234 USDT |
1,144,558.6537 SAND |
0.3222 USDT |
0.3194 USDT |
0.3261 USDT |
0.3240 USDT |
| 2023-08-26 |
0.3232 USDT |
847,720.2763 SAND |
0.3231 USDT |
0.3204 USDT |
0.3254 USDT |
0.3224 USDT |
| 2023-08-25 |
0.3208 USDT |
2,028,008.2141 SAND |
0.3239 USDT |
0.3163 USDT |
0.3252 USDT |
0.3230 USDT |
| 2023-08-24 |
0.3258 USDT |
1,554,881.3237 SAND |
0.3299 USDT |
0.3190 USDT |
0.3317 USDT |
0.3240 USDT |
| 2023-08-23 |
0.3275 USDT |
2,319,870.4352 SAND |
0.3244 USDT |
0.3214 USDT |
0.3341 USDT |
0.3299 USDT |
| 2023-08-22 |
0.3207 USDT |
3,152,890.2787 SAND |
0.3255 USDT |
0.3101 USDT |
0.3267 USDT |
0.3243 USDT |
| 2023-08-21 |
0.3253 USDT |
4,358,293.7603 SAND |
0.3353 USDT |
0.3162 USDT |
0.3360 USDT |
0.3255 USDT |
| 2023-08-20 |
0.3350 USDT |
2,336,456.3006 SAND |
0.3361 USDT |
0.3309 USDT |
0.3386 USDT |
0.3352 USDT |
| 2023-08-19 |
0.3295 USDT |
3,454,798.6200 SAND |
0.3279 USDT |
0.3249 USDT |
0.3373 USDT |
0.3362 USDT |
| 2023-08-18 |
0.3274 USDT |
5,484,451.8845 SAND |
0.3254 USDT |
0.3201 USDT |
0.3321 USDT |
0.3279 USDT |
| 2023-08-17 |
0.3309 USDT |
11,336,295.1367 SAND |
0.3567 USDT |
0.2900 USDT |
0.3626 USDT |
0.3252 USDT |
| 2023-08-16 |
0.3617 USDT |
6,604,699.8452 SAND |
0.3717 USDT |
0.3474 USDT |
0.3738 USDT |
0.3567 USDT |
| 2023-08-15 |
0.3766 USDT |
5,017,329.7953 SAND |
0.3928 USDT |
0.3590 USDT |
0.3938 USDT |
0.3721 USDT |
| 2023-08-14 |
0.3938 USDT |
4,865,711.6605 SAND |
0.3928 USDT |
0.3884 USDT |
0.3999 USDT |
0.3930 USDT |
| 2023-08-13 |
0.3972 USDT |
3,863,592.7212 SAND |
0.4025 USDT |
0.3899 USDT |
0.4029 USDT |
0.3929 USDT |
| 2023-08-12 |
0.4016 USDT |
1,477,289.9428 SAND |
0.4004 USDT |
0.3995 USDT |
0.4030 USDT |
0.4021 USDT |
| 2023-08-11 |
0.4020 USDT |
3,229,891.3733 SAND |
0.4026 USDT |
0.3970 USDT |
0.4064 USDT |
0.4006 USDT |
| 2023-08-10 |
0.4048 USDT |
2,174,213.8280 SAND |
0.4071 USDT |
0.4008 USDT |
0.4092 USDT |
0.4028 USDT |
| 2023-08-09 |
0.4064 USDT |
2,050,177.0306 SAND |
0.4080 USDT |
0.4011 USDT |
0.4115 USDT |
0.4068 USDT |
| 2023-08-08 |
0.4065 USDT |
3,110,505.2509 SAND |
0.4037 USDT |
0.3999 USDT |
0.4135 USDT |
0.4079 USDT |
| 2023-08-07 |
0.4014 USDT |
4,100,650.5001 SAND |
0.4049 USDT |
0.3898 USDT |
0.4108 USDT |
0.4040 USDT |
| 2023-08-06 |
0.4070 USDT |
3,559,778.7316 SAND |
0.4047 USDT |
0.4014 USDT |
0.4119 USDT |
0.4050 USDT |
| 2023-08-05 |
0.3999 USDT |
1,964,775.0124 SAND |
0.3994 USDT |
0.3940 USDT |
0.4067 USDT |
0.4045 USDT |
| 2023-08-04 |
0.4001 USDT |
2,331,970.9092 SAND |
0.4048 USDT |
0.3930 USDT |
0.4057 USDT |
0.3993 USDT |
| 2023-08-03 |
0.4086 USDT |
3,390,170.9400 SAND |
0.4123 USDT |
0.4020 USDT |
0.4161 USDT |
0.4048 USDT |
| 2023-08-02 |
0.4162 USDT |
2,215,356.8805 SAND |
0.4257 USDT |
0.4084 USDT |
0.4271 USDT |
0.4126 USDT |
| 2023-08-01 |
0.4178 USDT |
3,425,267.9845 SAND |
0.4228 USDT |
0.4102 USDT |
0.4286 USDT |
0.4259 USDT |
| 2023-07-31 |
0.4255 USDT |
2,135,585.9046 SAND |
0.4309 USDT |
0.4176 USDT |
0.4344 USDT |
0.4226 USDT |
| 2023-07-30 |
0.4320 USDT |
2,021,261.5883 SAND |
0.4388 USDT |
0.4192 USDT |
0.4390 USDT |
0.4311 USDT |
| 2023-07-29 |
0.4340 USDT |
1,105,083.5520 SAND |
0.4314 USDT |
0.4292 USDT |
0.4403 USDT |
0.4387 USDT |
| 2023-07-28 |
0.4289 USDT |
794,772.5987 SAND |
0.4265 USDT |
0.4237 USDT |
0.4339 USDT |
0.4315 USDT |
| 2023-07-27 |
0.4289 USDT |
1,816,421.8064 SAND |
0.4298 USDT |
0.4203 USDT |
0.4355 USDT |
0.4265 USDT |
| 2023-07-26 |
0.4271 USDT |
1,617,481.2682 SAND |
0.4288 USDT |
0.4212 USDT |
0.4342 USDT |
0.4298 USDT |
| 2023-07-25 |
0.4275 USDT |
2,502,300.7642 SAND |
0.4304 USDT |
0.4233 USDT |
0.4322 USDT |
0.4286 USDT |
| 2023-07-24 |
0.4318 USDT |
7,371,449.0939 SAND |
0.4562 USDT |
0.4000 USDT |
0.4591 USDT |
0.4307 USDT |
| 2023-07-23 |
0.4530 USDT |
2,769,906.1961 SAND |
0.4421 USDT |
0.4404 USDT |
0.4617 USDT |
0.4560 USDT |
| 2023-07-22 |
0.4462 USDT |
1,706,730.3375 SAND |
0.4479 USDT |
0.4372 USDT |
0.4535 USDT |
0.4421 USDT |
| 2023-07-21 |
0.4430 USDT |
1,482,545.4152 SAND |
0.4412 USDT |
0.4370 USDT |
0.4500 USDT |
0.4475 USDT |
| 2023-07-20 |
0.4471 USDT |
2,969,276.4697 SAND |
0.4414 USDT |
0.4347 USDT |
0.4582 USDT |
0.4405 USDT |
| 2023-07-19 |
0.4422 USDT |
1,675,368.0042 SAND |
0.4414 USDT |
0.4354 USDT |
0.4499 USDT |
0.4411 USDT |
| 2023-07-18 |
0.4455 USDT |
2,398,653.9869 SAND |
0.4518 USDT |
0.4312 USDT |
0.4577 USDT |
0.4415 USDT |
| 2023-07-17 |
0.4450 USDT |
3,110,649.4299 SAND |
0.4414 USDT |
0.4339 USDT |
0.4546 USDT |
0.4516 USDT |
| 2023-07-16 |
0.4485 USDT |
2,274,241.8548 SAND |
0.4533 USDT |
0.4371 USDT |
0.4580 USDT |
0.4415 USDT |
| 2023-07-15 |
0.4519 USDT |
2,781,987.8189 SAND |
0.4502 USDT |
0.4428 USDT |
0.4616 USDT |
0.4533 USDT |
| 2023-07-14 |
0.4622 USDT |
11,999,367.5253 SAND |
0.4805 USDT |
0.4318 USDT |
0.4862 USDT |
0.4504 USDT |