Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.4913 USDT |
4,617,604.7237 SAND |
0.5112 USDT |
0.4768 USDT |
0.5112 USDT |
0.4945 USDT |
| 2023-05-23 |
0.5161 USDT |
1,692,051.8821 SAND |
0.5101 USDT |
0.5071 USDT |
0.5272 USDT |
0.5112 USDT |
| 2023-05-22 |
0.5110 USDT |
1,654,006.3994 SAND |
0.5135 USDT |
0.5013 USDT |
0.5195 USDT |
0.5100 USDT |
| 2023-05-21 |
0.5188 USDT |
1,135,973.8014 SAND |
0.5280 USDT |
0.5110 USDT |
0.5298 USDT |
0.5136 USDT |
| 2023-05-20 |
0.5285 USDT |
969,445.9707 SAND |
0.5340 USDT |
0.5250 USDT |
0.5344 USDT |
0.5279 USDT |
| 2023-05-19 |
0.5324 USDT |
2,264,923.1373 SAND |
0.5312 USDT |
0.5242 USDT |
0.5426 USDT |
0.5337 USDT |
| 2023-05-18 |
0.5286 USDT |
4,349,987.5969 SAND |
0.5330 USDT |
0.5126 USDT |
0.5397 USDT |
0.5310 USDT |
| 2023-05-17 |
0.5288 USDT |
6,348,265.7057 SAND |
0.5172 USDT |
0.5167 USDT |
0.5406 USDT |
0.5327 USDT |
| 2023-05-16 |
0.5034 USDT |
3,305,531.0389 SAND |
0.5016 USDT |
0.4933 USDT |
0.5180 USDT |
0.5174 USDT |
| 2023-05-15 |
0.5061 USDT |
3,344,408.4414 SAND |
0.5032 USDT |
0.4954 USDT |
0.5145 USDT |
0.5016 USDT |
| 2023-05-14 |
0.5014 USDT |
1,548,993.4251 SAND |
0.5001 USDT |
0.4940 USDT |
0.5094 USDT |
0.5031 USDT |
| 2023-05-13 |
0.5032 USDT |
787,532.7955 SAND |
0.5066 USDT |
0.4979 USDT |
0.5082 USDT |
0.4995 USDT |
| 2023-05-12 |
0.4907 USDT |
4,663,977.4653 SAND |
0.4955 USDT |
0.4783 USDT |
0.5075 USDT |
0.5065 USDT |
| 2023-05-11 |
0.4978 USDT |
4,757,615.1591 SAND |
0.5159 USDT |
0.4825 USDT |
0.5163 USDT |
0.4954 USDT |
| 2023-05-10 |
0.5071 USDT |
6,248,439.8755 SAND |
0.5078 USDT |
0.4859 USDT |
0.5238 USDT |
0.5157 USDT |
| 2023-05-09 |
0.5069 USDT |
1,245,141.1007 SAND |
0.5080 USDT |
0.5015 USDT |
0.5137 USDT |
0.5077 USDT |
| 2023-05-08 |
0.5147 USDT |
5,221,522.8607 SAND |
0.5430 USDT |
0.4891 USDT |
0.5450 USDT |
0.5080 USDT |
| 2023-05-07 |
0.5469 USDT |
1,130,197.6691 SAND |
0.5480 USDT |
0.5406 USDT |
0.5527 USDT |
0.5436 USDT |
| 2023-05-06 |
0.5535 USDT |
2,206,967.3398 SAND |
0.5755 USDT |
0.5394 USDT |
0.5806 USDT |
0.5489 USDT |
| 2023-05-05 |
0.5711 USDT |
2,428,127.8118 SAND |
0.5657 USDT |
0.5582 USDT |
0.5804 USDT |
0.5752 USDT |
| 2023-05-04 |
0.5703 USDT |
1,654,389.7795 SAND |
0.5803 USDT |
0.5603 USDT |
0.5823 USDT |
0.5660 USDT |
| 2023-05-03 |
0.5604 USDT |
2,495,592.2020 SAND |
0.5690 USDT |
0.5473 USDT |
0.5849 USDT |
0.5798 USDT |
| 2023-05-02 |
0.5608 USDT |
1,792,687.2892 SAND |
0.5590 USDT |
0.5522 USDT |
0.5721 USDT |
0.5688 USDT |
| 2023-05-01 |
0.5652 USDT |
3,047,380.3739 SAND |
0.5759 USDT |
0.5503 USDT |
0.5806 USDT |
0.5595 USDT |
| 2023-04-30 |
0.5864 USDT |
1,743,945.0873 SAND |
0.5902 USDT |
0.5730 USDT |
0.5939 USDT |
0.5761 USDT |
| 2023-04-29 |
0.5901 USDT |
1,960,282.4296 SAND |
0.5860 USDT |
0.5825 USDT |
0.5956 USDT |
0.5904 USDT |
| 2023-04-28 |
0.5829 USDT |
2,985,731.5157 SAND |
0.5881 USDT |
0.5724 USDT |
0.5920 USDT |
0.5858 USDT |
| 2023-04-27 |
0.5824 USDT |
5,278,446.0551 SAND |
0.5747 USDT |
0.5705 USDT |
0.5957 USDT |
0.5881 USDT |
| 2023-04-26 |
0.5783 USDT |
9,330,388.4924 SAND |
0.5970 USDT |
0.5415 USDT |
0.6171 USDT |
0.5744 USDT |
| 2023-04-25 |
0.5775 USDT |
2,641,646.0543 SAND |
0.5859 USDT |
0.5656 USDT |
0.5989 USDT |
0.5966 USDT |
| 2023-04-24 |
0.5878 USDT |
4,040,896.8706 SAND |
0.5871 USDT |
0.5743 USDT |
0.6008 USDT |
0.5860 USDT |
| 2023-04-23 |
0.5867 USDT |
3,484,456.6837 SAND |
0.6010 USDT |
0.5714 USDT |
0.6028 USDT |
0.5864 USDT |
| 2023-04-22 |
0.5921 USDT |
2,635,706.0791 SAND |
0.5875 USDT |
0.5822 USDT |
0.6032 USDT |
0.6011 USDT |
| 2023-04-21 |
0.6019 USDT |
5,561,089.4577 SAND |
0.6147 USDT |
0.5788 USDT |
0.6206 USDT |
0.5884 USDT |
| 2023-04-20 |
0.6276 USDT |
6,922,958.9366 SAND |
0.6356 USDT |
0.6041 USDT |
0.6447 USDT |
0.6146 USDT |
| 2023-04-19 |
0.6525 USDT |
13,107,040.3168 SAND |
0.7025 USDT |
0.6196 USDT |
0.7052 USDT |
0.6361 USDT |
| 2023-04-18 |
0.6999 USDT |
7,294,425.7549 SAND |
0.6984 USDT |
0.6818 USDT |
0.7155 USDT |
0.7018 USDT |
| 2023-04-17 |
0.6855 USDT |
9,370,938.4750 SAND |
0.6912 USDT |
0.6699 USDT |
0.7066 USDT |
0.6984 USDT |
| 2023-04-16 |
0.6828 USDT |
5,046,911.6360 SAND |
0.6838 USDT |
0.6683 USDT |
0.6975 USDT |
0.6912 USDT |
| 2023-04-15 |
0.6882 USDT |
6,009,263.3751 SAND |
0.6894 USDT |
0.6773 USDT |
0.7033 USDT |
0.6838 USDT |
| 2023-04-14 |
0.6792 USDT |
10,622,884.0299 SAND |
0.6646 USDT |
0.6528 USDT |
0.6945 USDT |
0.6895 USDT |
| 2023-04-13 |
0.6573 USDT |
4,108,233.9669 SAND |
0.6590 USDT |
0.6407 USDT |
0.6681 USDT |
0.6647 USDT |
| 2023-04-12 |
0.6412 USDT |
8,886,295.9869 SAND |
0.6486 USDT |
0.6183 USDT |
0.6724 USDT |
0.6577 USDT |
| 2023-04-11 |
0.6520 USDT |
6,161,519.6135 SAND |
0.6532 USDT |
0.6453 USDT |
0.6588 USDT |
0.6485 USDT |
| 2023-04-10 |
0.6412 USDT |
3,517,978.7913 SAND |
0.6396 USDT |
0.6258 USDT |
0.6574 USDT |
0.6530 USDT |
| 2023-04-09 |
0.6322 USDT |
2,665,144.2010 SAND |
0.6357 USDT |
0.6218 USDT |
0.6453 USDT |
0.6395 USDT |
| 2023-04-08 |
0.6439 USDT |
3,049,680.3762 SAND |
0.6535 USDT |
0.6330 USDT |
0.6541 USDT |
0.6356 USDT |
| 2023-04-07 |
0.6465 USDT |
6,903,941.4275 SAND |
0.6383 USDT |
0.6287 USDT |
0.6614 USDT |
0.6534 USDT |
| 2023-04-06 |
0.6445 USDT |
7,705,209.3699 SAND |
0.6574 USDT |
0.6276 USDT |
0.6719 USDT |
0.6383 USDT |
| 2023-04-05 |
0.6423 USDT |
6,250,949.5825 SAND |
0.6344 USDT |
0.6258 USDT |
0.6600 USDT |
0.6575 USDT |