Identifier on OKEx: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.3041 USDT |
5,432,294.8501 SAND |
0.2957 USDT |
0.2950 USDT |
0.3115 USDT |
0.3095 USDT |
| 2023-10-20 |
0.2926 USDT |
2,959,412.5867 SAND |
0.2836 USDT |
0.2829 USDT |
0.2973 USDT |
0.2956 USDT |
| 2023-10-19 |
0.2820 USDT |
1,581,569.0398 SAND |
0.2831 USDT |
0.2785 USDT |
0.2844 USDT |
0.2835 USDT |
| 2023-10-18 |
0.2855 USDT |
1,545,282.5508 SAND |
0.2867 USDT |
0.2825 USDT |
0.2897 USDT |
0.2831 USDT |
| 2023-10-17 |
0.2888 USDT |
1,656,827.4916 SAND |
0.2936 USDT |
0.2831 USDT |
0.2936 USDT |
0.2867 USDT |
| 2023-10-16 |
0.2947 USDT |
3,101,261.6840 SAND |
0.2896 USDT |
0.2889 USDT |
0.3023 USDT |
0.2934 USDT |
| 2023-10-15 |
0.2894 USDT |
2,212,376.7517 SAND |
0.2889 USDT |
0.2878 USDT |
0.2915 USDT |
0.2895 USDT |
| 2023-10-14 |
0.2881 USDT |
1,510,069.6529 SAND |
0.2852 USDT |
0.2849 USDT |
0.2898 USDT |
0.2889 USDT |
| 2023-10-13 |
0.2844 USDT |
1,720,116.5789 SAND |
0.2818 USDT |
0.2814 USDT |
0.2892 USDT |
0.2850 USDT |
| 2023-10-12 |
0.2804 USDT |
1,776,296.7993 SAND |
0.2815 USDT |
0.2760 USDT |
0.2829 USDT |
0.2818 USDT |
| 2023-10-11 |
0.2806 USDT |
1,718,495.7243 SAND |
0.2826 USDT |
0.2772 USDT |
0.2842 USDT |
0.2820 USDT |
| 2023-10-10 |
0.2829 USDT |
1,853,236.9184 SAND |
0.2842 USDT |
0.2793 USDT |
0.2855 USDT |
0.2825 USDT |
| 2023-10-09 |
0.2875 USDT |
4,605,671.0720 SAND |
0.2991 USDT |
0.2778 USDT |
0.3004 USDT |
0.2840 USDT |
| 2023-10-08 |
0.2985 USDT |
739,054.0556 SAND |
0.3005 USDT |
0.2958 USDT |
0.3014 USDT |
0.2990 USDT |
| 2023-10-07 |
0.3002 USDT |
866,649.6343 SAND |
0.3006 USDT |
0.2984 USDT |
0.3016 USDT |
0.3004 USDT |
| 2023-10-06 |
0.2977 USDT |
968,538.2418 SAND |
0.2943 USDT |
0.2939 USDT |
0.3041 USDT |
0.3002 USDT |
| 2023-10-05 |
0.2953 USDT |
1,404,563.7545 SAND |
0.2976 USDT |
0.2918 USDT |
0.2986 USDT |
0.2944 USDT |
| 2023-10-04 |
0.2944 USDT |
3,553,011.1553 SAND |
0.2990 USDT |
0.2873 USDT |
0.2992 USDT |
0.2978 USDT |
| 2023-10-03 |
0.3039 USDT |
2,134,170.7655 SAND |
0.3049 USDT |
0.2986 USDT |
0.3090 USDT |
0.2989 USDT |
| 2023-10-02 |
0.3109 USDT |
3,708,923.6917 SAND |
0.3227 USDT |
0.3002 USDT |
0.3235 USDT |
0.3049 USDT |
| 2023-10-01 |
0.3169 USDT |
3,058,184.4401 SAND |
0.3106 USDT |
0.3098 USDT |
0.3247 USDT |
0.3223 USDT |
| 2023-09-30 |
0.3111 USDT |
1,546,940.3528 SAND |
0.3145 USDT |
0.3077 USDT |
0.3155 USDT |
0.3106 USDT |
| 2023-09-29 |
0.3112 USDT |
3,686,563.3276 SAND |
0.3049 USDT |
0.3036 USDT |
0.3198 USDT |
0.3144 USDT |
| 2023-09-28 |
0.3038 USDT |
1,582,188.0029 SAND |
0.3004 USDT |
0.2995 USDT |
0.3083 USDT |
0.3047 USDT |
| 2023-09-27 |
0.3032 USDT |
3,048,392.1147 SAND |
0.3023 USDT |
0.2981 USDT |
0.3078 USDT |
0.3005 USDT |
| 2023-09-26 |
0.3003 USDT |
1,304,242.4945 SAND |
0.3004 USDT |
0.2971 USDT |
0.3028 USDT |
0.3023 USDT |
| 2023-09-25 |
0.2974 USDT |
2,082,901.9269 SAND |
0.2964 USDT |
0.2935 USDT |
0.3017 USDT |
0.3003 USDT |
| 2023-09-24 |
0.3023 USDT |
3,605,440.6682 SAND |
0.3012 USDT |
0.2945 USDT |
0.3078 USDT |
0.2964 USDT |
| 2023-09-23 |
0.3006 USDT |
1,226,561.2149 SAND |
0.2997 USDT |
0.2983 USDT |
0.3030 USDT |
0.3012 USDT |
| 2023-09-22 |
0.2970 USDT |
2,096,638.8523 SAND |
0.2929 USDT |
0.2902 USDT |
0.3004 USDT |
0.2996 USDT |
| 2023-09-21 |
0.2974 USDT |
2,237,927.7193 SAND |
0.3005 USDT |
0.2905 USDT |
0.3043 USDT |
0.2931 USDT |
| 2023-09-20 |
0.2993 USDT |
2,596,221.1293 SAND |
0.3036 USDT |
0.2944 USDT |
0.3065 USDT |
0.3005 USDT |
| 2023-09-19 |
0.3030 USDT |
2,319,453.0938 SAND |
0.3009 USDT |
0.2993 USDT |
0.3066 USDT |
0.3036 USDT |
| 2023-09-18 |
0.3013 USDT |
2,477,212.1943 SAND |
0.2952 USDT |
0.2912 USDT |
0.3066 USDT |
0.3008 USDT |
| 2023-09-17 |
0.2991 USDT |
2,112,684.9709 SAND |
0.3060 USDT |
0.2917 USDT |
0.3060 USDT |
0.2957 USDT |
| 2023-09-16 |
0.3064 USDT |
1,988,246.4115 SAND |
0.3037 USDT |
0.3025 USDT |
0.3117 USDT |
0.3060 USDT |
| 2023-09-15 |
0.2995 USDT |
2,203,514.7863 SAND |
0.2988 USDT |
0.2948 USDT |
0.3061 USDT |
0.3037 USDT |
| 2023-09-14 |
0.2975 USDT |
3,399,662.6286 SAND |
0.2901 USDT |
0.2891 USDT |
0.3048 USDT |
0.2986 USDT |
| 2023-09-13 |
0.2880 USDT |
6,754,494.4379 SAND |
0.2827 USDT |
0.2806 USDT |
0.2938 USDT |
0.2902 USDT |
| 2023-09-12 |
0.2868 USDT |
2,951,745.6612 SAND |
0.2814 USDT |
0.2806 USDT |
0.2943 USDT |
0.2827 USDT |
| 2023-09-11 |
0.2845 USDT |
5,254,535.0190 SAND |
0.2953 USDT |
0.2757 USDT |
0.2965 USDT |
0.2814 USDT |
| 2023-09-10 |
0.2945 USDT |
4,025,147.4484 SAND |
0.3046 USDT |
0.2848 USDT |
0.3046 USDT |
0.2952 USDT |
| 2023-09-09 |
0.3044 USDT |
1,591,154.1502 SAND |
0.3039 USDT |
0.3025 USDT |
0.3052 USDT |
0.3047 USDT |
| 2023-09-08 |
0.3056 USDT |
2,227,122.1387 SAND |
0.3084 USDT |
0.3006 USDT |
0.3118 USDT |
0.3039 USDT |
| 2023-09-07 |
0.3060 USDT |
2,858,143.1155 SAND |
0.3055 USDT |
0.3027 USDT |
0.3105 USDT |
0.3084 USDT |
| 2023-09-06 |
0.3073 USDT |
3,782,061.5606 SAND |
0.3073 USDT |
0.2995 USDT |
0.3140 USDT |
0.3054 USDT |
| 2023-09-05 |
0.3044 USDT |
1,876,139.4657 SAND |
0.3041 USDT |
0.2998 USDT |
0.3081 USDT |
0.3072 USDT |
| 2023-09-04 |
0.3048 USDT |
2,124,035.4996 SAND |
0.3054 USDT |
0.2998 USDT |
0.3109 USDT |
0.3041 USDT |
| 2023-09-03 |
0.3042 USDT |
1,085,679.6471 SAND |
0.3044 USDT |
0.3001 USDT |
0.3067 USDT |
0.3054 USDT |
| 2023-09-02 |
0.3043 USDT |
1,709,413.3695 SAND |
0.3046 USDT |
0.3020 USDT |
0.3081 USDT |
0.3044 USDT |