Identifier on OKEx: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.2814 USD |
23,010.0726 SAND |
0.2797 USD |
0.2775 USD |
0.2864 USD |
0.2848 USD |
| 2025-08-27 |
0.2824 USD |
26,317.4061 SAND |
0.2815 USD |
0.2785 USD |
0.2860 USD |
0.2795 USD |
| 2025-08-26 |
0.2757 USD |
34,121.0458 SAND |
0.2719 USD |
0.2692 USD |
0.2833 USD |
0.2814 USD |
| 2025-08-25 |
0.2828 USD |
39,228.5296 SAND |
0.2946 USD |
0.2673 USD |
0.2982 USD |
0.2721 USD |
| 2025-08-24 |
0.2954 USD |
34,101.3739 SAND |
0.3010 USD |
0.2897 USD |
0.3079 USD |
0.2944 USD |
| 2025-08-23 |
0.2998 USD |
18,158.4796 SAND |
0.3046 USD |
0.2944 USD |
0.3067 USD |
0.3008 USD |
| 2025-08-22 |
0.2867 USD |
31,890.5253 SAND |
0.2757 USD |
0.2680 USD |
0.3083 USD |
0.3044 USD |
| 2025-08-21 |
0.2797 USD |
20,145.2975 SAND |
0.2837 USD |
0.2749 USD |
0.2870 USD |
0.2755 USD |
| 2025-08-20 |
0.2776 USD |
21,083.2961 SAND |
0.2723 USD |
0.2701 USD |
0.2852 USD |
0.2835 USD |
| 2025-08-19 |
0.2784 USD |
15,652.8820 SAND |
0.2781 USD |
0.2717 USD |
0.2854 USD |
0.2721 USD |
| 2025-08-18 |
0.2840 USD |
113.4612 SAND |
0.2840 USD |
0.2840 USD |
0.2840 USD |
0.2840 USD |
| 2025-08-17 |
0.3000 USD |
1,998.5442 SAND |
0.3003 USD |
0.2998 USD |
0.3003 USD |
0.2998 USD |
| 2025-08-15 |
0.2869 USD |
949.7875 SAND |
0.2872 USD |
0.2864 USD |
0.2872 USD |
0.2864 USD |
| 2025-08-14 |
0.2951 USD |
1,162.2983 SAND |
0.3065 USD |
0.2878 USD |
0.3065 USD |
0.2878 USD |
| 2025-08-13 |
0.3130 USD |
759.2015 SAND |
0.3100 USD |
0.3100 USD |
0.3131 USD |
0.3131 USD |
| 2025-08-12 |
0.2826 USD |
8,599.0137 SAND |
0.2830 USD |
0.2816 USD |
0.2955 USD |
0.2955 USD |
| 2025-08-11 |
0.2895 USD |
172.0000 SAND |
0.2895 USD |
0.2895 USD |
0.2895 USD |
0.2895 USD |
| 2025-08-09 |
0.3006 USD |
479.1073 SAND |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2025-08-04 |
0.2709 USD |
1,157.5680 SAND |
0.2680 USD |
0.2680 USD |
0.2710 USD |
0.2710 USD |
| 2025-08-01 |
0.2710 USD |
129.1513 SAND |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |
| 2025-07-30 |
0.2896 USD |
38.4442 SAND |
0.2896 USD |
0.2896 USD |
0.2896 USD |
0.2896 USD |
| 2025-07-29 |
0.2916 USD |
612.0218 SAND |
0.3055 USD |
0.2912 USD |
0.3055 USD |
0.2912 USD |
| 2025-07-28 |
0.3119 USD |
765.5736 SAND |
0.3177 USD |
0.3104 USD |
0.3177 USD |
0.3104 USD |
| 2025-07-27 |
0.3166 USD |
241.6152 SAND |
0.3138 USD |
0.3138 USD |
0.3177 USD |
0.3177 USD |
| 2025-07-26 |
0.3093 USD |
246.5533 SAND |
0.3095 USD |
0.3090 USD |
0.3095 USD |
0.3092 USD |
| 2025-07-25 |
0.2964 USD |
117.6228 SAND |
0.2964 USD |
0.2964 USD |
0.2964 USD |
0.2964 USD |
| 2025-07-23 |
0.3152 USD |
3,645.0451 SAND |
0.3200 USD |
0.3030 USD |
0.3217 USD |
0.3030 USD |
| 2025-07-22 |
0.3352 USD |
1,263.7930 SAND |
0.3349 USD |
0.3306 USD |
0.3367 USD |
0.3347 USD |
| 2025-07-21 |
0.3486 USD |
253.1676 SAND |
0.3501 USD |
0.3418 USD |
0.3501 USD |
0.3418 USD |
| 2025-07-20 |
0.3481 USD |
4,163.9351 SAND |
0.3376 USD |
0.3376 USD |
0.3551 USD |
0.3414 USD |
| 2025-07-19 |
0.3244 USD |
22.0000 SAND |
0.3244 USD |
0.3244 USD |
0.3244 USD |
0.3244 USD |
| 2025-07-18 |
0.3445 USD |
8,371.6261 SAND |
0.3459 USD |
0.3310 USD |
0.3464 USD |
0.3327 USD |
| 2025-07-17 |
0.3170 USD |
2,507.0789 SAND |
0.3112 USD |
0.3112 USD |
0.3172 USD |
0.3172 USD |
| 2025-07-16 |
0.3175 USD |
11,972.7326 SAND |
0.3162 USD |
0.3116 USD |
0.3216 USD |
0.3216 USD |
| 2025-07-14 |
0.3169 USD |
1,169.4793 SAND |
0.3092 USD |
0.3092 USD |
0.3211 USD |
0.3131 USD |
| 2025-07-13 |
0.3266 USD |
7,554.9745 SAND |
0.2858 USD |
0.2858 USD |
0.3413 USD |
0.3106 USD |
| 2025-07-12 |
0.2871 USD |
34.7777 SAND |
0.2871 USD |
0.2871 USD |
0.2871 USD |
0.2871 USD |
| 2025-07-11 |
0.2907 USD |
2,450.3034 SAND |
0.2906 USD |
0.2906 USD |
0.2925 USD |
0.2925 USD |
| 2025-07-10 |
0.2739 USD |
1,124.4426 SAND |
0.2703 USD |
0.2703 USD |
0.2799 USD |
0.2799 USD |
| 2025-07-09 |
0.2668 USD |
528.7351 SAND |
0.2676 USD |
0.2591 USD |
0.2676 USD |
0.2591 USD |
| 2025-07-02 |
0.2547 USD |
500.7501 SAND |
0.2547 USD |
0.2547 USD |
0.2547 USD |
0.2547 USD |
| 2025-06-30 |
0.2510 USD |
1,992.0319 SAND |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2025-06-26 |
0.2482 USD |
5,798.4386 SAND |
0.2509 USD |
0.2450 USD |
0.2509 USD |
0.2450 USD |
| 2025-06-24 |
0.2544 USD |
81.3120 SAND |
0.2544 USD |
0.2544 USD |
0.2544 USD |
0.2544 USD |
| 2025-06-22 |
0.2322 USD |
4,412.1912 SAND |
0.2391 USD |
0.2256 USD |
0.2391 USD |
0.2256 USD |
| 2025-06-21 |
0.2464 USD |
10,535.0591 SAND |
0.2510 USD |
0.2417 USD |
0.2510 USD |
0.2417 USD |
| 2025-06-20 |
0.2550 USD |
1,112.9692 SAND |
0.2528 USD |
0.2489 USD |
0.2584 USD |
0.2489 USD |
| 2025-06-19 |
0.2543 USD |
374.6250 SAND |
0.2543 USD |
0.2543 USD |
0.2543 USD |
0.2543 USD |
| 2025-06-18 |
0.2510 USD |
1,372.8841 SAND |
0.2496 USD |
0.2496 USD |
0.2517 USD |
0.2517 USD |
| 2025-06-17 |
0.2631 USD |
818.9046 SAND |
0.2663 USD |
0.2609 USD |
0.2663 USD |
0.2609 USD |