Identifier on OKEx: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.2498 USD |
1,423.0231 SAND |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2025-04-14 |
0.2590 USD |
1,387.9635 SAND |
0.2683 USD |
0.2586 USD |
0.2683 USD |
0.2586 USD |
| 2025-04-13 |
0.2627 USD |
62.2698 SAND |
0.2627 USD |
0.2627 USD |
0.2627 USD |
0.2627 USD |
| 2025-04-11 |
0.2568 USD |
57.2196 SAND |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-04-10 |
0.2543 USD |
10,806.7870 SAND |
0.2531 USD |
0.2531 USD |
0.2560 USD |
0.2560 USD |
| 2025-04-09 |
0.2595 USD |
54.6446 SAND |
0.2595 USD |
0.2595 USD |
0.2595 USD |
0.2595 USD |
| 2025-04-08 |
0.2450 USD |
48.8413 SAND |
0.2000 USD |
0.2000 USD |
0.2450 USD |
0.2450 USD |