Identifier on OKEx: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-25 |
0.1386 USD |
170,439.0316 SAND |
0.1483 USD |
0.1279 USD |
0.1484 USD |
0.1297 USD |
| 2026-01-24 |
0.1544 USD |
260,340.8837 SAND |
0.1589 USD |
0.1472 USD |
0.1595 USD |
0.1484 USD |
| 2026-01-23 |
0.1651 USD |
299,877.7749 SAND |
0.1644 USD |
0.1558 USD |
0.1773 USD |
0.1588 USD |
| 2026-01-22 |
0.1621 USD |
670,282.3693 SAND |
0.1443 USD |
0.1443 USD |
0.1729 USD |
0.1645 USD |
| 2026-01-21 |
0.1435 USD |
634,293.7583 SAND |
0.1377 USD |
0.1359 USD |
0.1520 USD |
0.1442 USD |
| 2026-01-20 |
0.1431 USD |
511,991.5895 SAND |
0.1358 USD |
0.1337 USD |
0.1539 USD |
0.1378 USD |
| 2026-01-19 |
0.1368 USD |
219,896.0397 SAND |
0.1425 USD |
0.1314 USD |
0.1425 USD |
0.1359 USD |
| 2026-01-18 |
0.1533 USD |
437,434.7492 SAND |
0.1503 USD |
0.1423 USD |
0.1654 USD |
0.1426 USD |
| 2026-01-17 |
0.1452 USD |
267,902.2115 SAND |
0.1242 USD |
0.1242 USD |
0.1605 USD |
0.1502 USD |
| 2026-01-16 |
0.1211 USD |
30,342.9405 SAND |
0.1195 USD |
0.1180 USD |
0.1253 USD |
0.1241 USD |
| 2026-01-15 |
0.1223 USD |
30,234.8616 SAND |
0.1273 USD |
0.1175 USD |
0.1273 USD |
0.1196 USD |
| 2026-01-14 |
0.1277 USD |
48,875.9673 SAND |
0.1253 USD |
0.1252 USD |
0.1305 USD |
0.1274 USD |
| 2026-01-13 |
0.1211 USD |
30,135.6421 SAND |
0.1138 USD |
0.1137 USD |
0.1269 USD |
0.1252 USD |
| 2026-01-12 |
0.1152 USD |
33,910.3543 SAND |
0.1166 USD |
0.1117 USD |
0.1191 USD |
0.1137 USD |
| 2026-01-11 |
0.1182 USD |
14,625.0026 SAND |
0.1191 USD |
0.1151 USD |
0.1207 USD |
0.1165 USD |
| 2026-01-10 |
0.1197 USD |
13,612.0121 SAND |
0.1191 USD |
0.1178 USD |
0.1218 USD |
0.1192 USD |
| 2026-01-09 |
0.1188 USD |
34,966.0908 SAND |
0.1180 USD |
0.1162 USD |
0.1219 USD |
0.1192 USD |
| 2026-01-08 |
0.1185 USD |
35,592.6081 SAND |
0.1210 USD |
0.1148 USD |
0.1223 USD |
0.1181 USD |
| 2026-01-07 |
0.1227 USD |
31,814.4371 SAND |
0.1266 USD |
0.1196 USD |
0.1272 USD |
0.1211 USD |
| 2026-01-06 |
0.1262 USD |
41,989.5256 SAND |
0.1265 USD |
0.1215 USD |
0.1305 USD |
0.1267 USD |
| 2026-01-05 |
0.1228 USD |
41,986.6713 SAND |
0.1228 USD |
0.1189 USD |
0.1279 USD |
0.1264 USD |
| 2026-01-04 |
0.1217 USD |
29,707.6411 SAND |
0.1190 USD |
0.1189 USD |
0.1253 USD |
0.1227 USD |
| 2026-01-03 |
0.1187 USD |
19,772.5040 SAND |
0.1198 USD |
0.1168 USD |
0.1215 USD |
0.1189 USD |
| 2026-01-02 |
0.1177 USD |
36,614.8088 SAND |
0.1168 USD |
0.1151 USD |
0.1207 USD |
0.1199 USD |
| 2026-01-01 |
0.1128 USD |
18,263.6113 SAND |
0.1088 USD |
0.1085 USD |
0.1174 USD |
0.1167 USD |
| 2025-12-31 |
0.1102 USD |
18,214.8864 SAND |
0.1133 USD |
0.1069 USD |
0.1137 USD |
0.1087 USD |
| 2025-12-30 |
0.1136 USD |
13,878.6173 SAND |
0.1137 USD |
0.1124 USD |
0.1146 USD |
0.1134 USD |
| 2025-12-29 |
0.1162 USD |
20,570.5663 SAND |
0.1159 USD |
0.1135 USD |
0.1191 USD |
0.1135 USD |
| 2025-12-28 |
0.1165 USD |
13,151.0017 SAND |
0.1159 USD |
0.1147 USD |
0.1178 USD |
0.1158 USD |
| 2025-12-27 |
0.1125 USD |
11,879.2031 SAND |
0.1117 USD |
0.1101 USD |
0.1160 USD |
0.1158 USD |
| 2025-12-26 |
0.1124 USD |
19,357.1516 SAND |
0.1107 USD |
0.1100 USD |
0.1150 USD |
0.1118 USD |
| 2025-12-25 |
0.1129 USD |
13,359.3030 SAND |
0.1137 USD |
0.1104 USD |
0.1151 USD |
0.1106 USD |
| 2025-12-24 |
0.1116 USD |
13,989.3903 SAND |
0.1114 USD |
0.1100 USD |
0.1140 USD |
0.1137 USD |
| 2025-12-23 |
0.1125 USD |
20,598.5499 SAND |
0.1153 USD |
0.1104 USD |
0.1159 USD |
0.1113 USD |
| 2025-12-22 |
0.1171 USD |
28,439.8414 SAND |
0.1171 USD |
0.1139 USD |
0.1197 USD |
0.1151 USD |
| 2025-12-21 |
0.1174 USD |
18,803.5166 SAND |
0.1210 USD |
0.1150 USD |
0.1210 USD |
0.1170 USD |
| 2025-12-20 |
0.1204 USD |
8,713.0333 SAND |
0.1194 USD |
0.1188 USD |
0.1228 USD |
0.1209 USD |
| 2025-12-19 |
0.1160 USD |
40,486.6571 SAND |
0.1114 USD |
0.1098 USD |
0.1203 USD |
0.1195 USD |
| 2025-12-18 |
0.1143 USD |
41,462.9505 SAND |
0.1155 USD |
0.1090 USD |
0.1195 USD |
0.1113 USD |
| 2025-12-17 |
0.1194 USD |
44,880.3988 SAND |
0.1207 USD |
0.1150 USD |
0.1246 USD |
0.1154 USD |
| 2025-12-16 |
0.1200 USD |
40,571.8090 SAND |
0.1193 USD |
0.1169 USD |
0.1226 USD |
0.1208 USD |
| 2025-12-15 |
0.1224 USD |
44,116.3746 SAND |
0.1273 USD |
0.1166 USD |
0.1296 USD |
0.1194 USD |
| 2025-12-14 |
0.1294 USD |
12,187.7313 SAND |
0.1328 USD |
0.1250 USD |
0.1334 USD |
0.1250 USD |
| 2025-12-13 |
0.1326 USD |
9,516.5153 SAND |
0.1311 USD |
0.1310 USD |
0.1342 USD |
0.1327 USD |
| 2025-12-12 |
0.1328 USD |
29,906.3612 SAND |
0.1379 USD |
0.1284 USD |
0.1386 USD |
0.1310 USD |
| 2025-12-11 |
0.1374 USD |
35,379.5383 SAND |
0.1439 USD |
0.1339 USD |
0.1439 USD |
0.1378 USD |
| 2025-12-10 |
0.1461 USD |
30,281.8385 SAND |
0.1468 USD |
0.1416 USD |
0.1513 USD |
0.1440 USD |
| 2025-12-09 |
0.1449 USD |
34,486.1809 SAND |
0.1401 USD |
0.1395 USD |
0.1496 USD |
0.1469 USD |
| 2025-12-08 |
0.1420 USD |
28,410.4181 SAND |
0.1391 USD |
0.1389 USD |
0.1447 USD |
0.1400 USD |
| 2025-12-07 |
0.1403 USD |
30,018.5819 SAND |
0.1437 USD |
0.1364 USD |
0.1444 USD |
0.1392 USD |