Identifier on OKEx: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.3266 USD |
7,554.9745 SAND |
0.2858 USD |
0.2858 USD |
0.3413 USD |
0.3106 USD |
| 2025-07-12 |
0.2871 USD |
34.7777 SAND |
0.2871 USD |
0.2871 USD |
0.2871 USD |
0.2871 USD |
| 2025-07-11 |
0.2907 USD |
2,450.3034 SAND |
0.2906 USD |
0.2906 USD |
0.2925 USD |
0.2925 USD |
| 2025-07-10 |
0.2739 USD |
1,124.4426 SAND |
0.2703 USD |
0.2703 USD |
0.2799 USD |
0.2799 USD |
| 2025-07-09 |
0.2668 USD |
528.7351 SAND |
0.2676 USD |
0.2591 USD |
0.2676 USD |
0.2591 USD |
| 2025-07-02 |
0.2547 USD |
500.7501 SAND |
0.2547 USD |
0.2547 USD |
0.2547 USD |
0.2547 USD |
| 2025-06-30 |
0.2510 USD |
1,992.0319 SAND |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2025-06-26 |
0.2482 USD |
5,798.4386 SAND |
0.2509 USD |
0.2450 USD |
0.2509 USD |
0.2450 USD |
| 2025-06-24 |
0.2544 USD |
81.3120 SAND |
0.2544 USD |
0.2544 USD |
0.2544 USD |
0.2544 USD |
| 2025-06-22 |
0.2322 USD |
4,412.1912 SAND |
0.2391 USD |
0.2256 USD |
0.2391 USD |
0.2256 USD |
| 2025-06-21 |
0.2464 USD |
10,535.0591 SAND |
0.2510 USD |
0.2417 USD |
0.2510 USD |
0.2417 USD |
| 2025-06-20 |
0.2550 USD |
1,112.9692 SAND |
0.2528 USD |
0.2489 USD |
0.2584 USD |
0.2489 USD |
| 2025-06-19 |
0.2543 USD |
374.6250 SAND |
0.2543 USD |
0.2543 USD |
0.2543 USD |
0.2543 USD |
| 2025-06-18 |
0.2510 USD |
1,372.8841 SAND |
0.2496 USD |
0.2496 USD |
0.2517 USD |
0.2517 USD |
| 2025-06-17 |
0.2631 USD |
818.9046 SAND |
0.2663 USD |
0.2609 USD |
0.2663 USD |
0.2609 USD |
| 2025-06-16 |
0.2609 USD |
477.9020 SAND |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2025-06-14 |
0.2669 USD |
474.3429 SAND |
0.2669 USD |
0.2669 USD |
0.2669 USD |
0.2669 USD |
| 2025-06-13 |
0.2534 USD |
481.5239 SAND |
0.2534 USD |
0.2534 USD |
0.2534 USD |
0.2534 USD |
| 2025-06-10 |
0.3000 USD |
4,185.4993 SAND |
0.2994 USD |
0.2994 USD |
0.3001 USD |
0.3001 USD |
| 2025-06-09 |
0.2773 USD |
180.3101 SAND |
0.2773 USD |
0.2773 USD |
0.2773 USD |
0.2773 USD |
| 2025-06-08 |
0.2801 USD |
444.0100 SAND |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2025-06-05 |
0.2606 USD |
206.8752 SAND |
0.2624 USD |
0.2589 USD |
0.2624 USD |
0.2589 USD |
| 2025-06-01 |
0.2737 USD |
5,353.2546 SAND |
0.2733 USD |
0.2733 USD |
0.2742 USD |
0.2741 USD |
| 2025-05-31 |
0.2704 USD |
48.7482 SAND |
0.2666 USD |
0.2666 USD |
0.2717 USD |
0.2717 USD |
| 2025-05-26 |
0.3117 USD |
440.3397 SAND |
0.3119 USD |
0.3093 USD |
0.3119 USD |
0.3093 USD |
| 2025-05-24 |
0.3039 USD |
2,052.4347 SAND |
0.3040 USD |
0.3037 USD |
0.3040 USD |
0.3037 USD |
| 2025-05-23 |
0.3090 USD |
9,759.3569 SAND |
0.3096 USD |
0.3087 USD |
0.3096 USD |
0.3087 USD |
| 2025-05-22 |
0.3298 USD |
224.7752 SAND |
0.3298 USD |
0.3298 USD |
0.3298 USD |
0.3298 USD |
| 2025-05-21 |
0.3113 USD |
1,606.1677 SAND |
0.3113 USD |
0.3113 USD |
0.3113 USD |
0.3113 USD |
| 2025-05-20 |
0.3043 USD |
3,286.2307 SAND |
0.3043 USD |
0.3043 USD |
0.3043 USD |
0.3043 USD |
| 2025-05-19 |
0.3047 USD |
378.9837 SAND |
0.3047 USD |
0.3047 USD |
0.3047 USD |
0.3047 USD |
| 2025-05-18 |
0.3144 USD |
3,486.4710 SAND |
0.3099 USD |
0.3099 USD |
0.3182 USD |
0.3116 USD |
| 2025-05-17 |
0.3064 USD |
4,859.0941 SAND |
0.3077 USD |
0.3050 USD |
0.3077 USD |
0.3050 USD |
| 2025-05-15 |
0.3260 USD |
3,316.9237 SAND |
0.3323 USD |
0.3226 USD |
0.3323 USD |
0.3226 USD |
| 2025-05-14 |
0.3758 USD |
1,696.6015 SAND |
0.3895 USD |
0.3675 USD |
0.3895 USD |
0.3675 USD |
| 2025-05-13 |
0.3462 USD |
2,239.4933 SAND |
0.3374 USD |
0.3374 USD |
0.3660 USD |
0.3660 USD |
| 2025-05-12 |
0.3585 USD |
10,277.2294 SAND |
0.3573 USD |
0.3556 USD |
0.3683 USD |
0.3556 USD |
| 2025-05-11 |
0.3554 USD |
30.4200 SAND |
0.3554 USD |
0.3554 USD |
0.3554 USD |
0.3554 USD |
| 2025-05-10 |
0.3562 USD |
387.9899 SAND |
0.3419 USD |
0.3419 USD |
0.3578 USD |
0.3578 USD |
| 2025-05-09 |
0.3259 USD |
2,574.7937 SAND |
0.3191 USD |
0.3191 USD |
0.3315 USD |
0.3315 USD |
| 2025-05-08 |
0.3060 USD |
4,633.1128 SAND |
0.2916 USD |
0.2916 USD |
0.3143 USD |
0.3143 USD |
| 2025-05-07 |
0.2697 USD |
835.4240 SAND |
0.2697 USD |
0.2697 USD |
0.2697 USD |
0.2697 USD |
| 2025-05-05 |
0.2724 USD |
348.6659 SAND |
0.2724 USD |
0.2724 USD |
0.2724 USD |
0.2724 USD |
| 2025-04-29 |
0.2973 USD |
939.7844 SAND |
0.2973 USD |
0.2973 USD |
0.2973 USD |
0.2973 USD |
| 2025-04-27 |
0.2993 USD |
391.4741 SAND |
0.3020 USD |
0.2990 USD |
0.3020 USD |
0.2990 USD |
| 2025-04-26 |
0.3135 USD |
759.0574 SAND |
0.3135 USD |
0.3135 USD |
0.3135 USD |
0.3135 USD |
| 2025-04-23 |
0.2981 USD |
1,677.2895 SAND |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2025-04-22 |
0.2919 USD |
382.2557 SAND |
0.2919 USD |
0.2919 USD |
0.2919 USD |
0.2919 USD |
| 2025-04-20 |
0.2644 USD |
18.0321 SAND |
0.2644 USD |
0.2644 USD |
0.2644 USD |
0.2644 USD |
| 2025-04-18 |
0.2587 USD |
253.1536 SAND |
0.2587 USD |
0.2587 USD |
0.2587 USD |
0.2587 USD |