Identifier on OKEx: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.2054 USD |
63,511.6523 SAND |
0.2074 USD |
0.1980 USD |
0.2103 USD |
0.2042 USD |
| 2025-10-21 |
0.2132 USD |
75,535.6386 SAND |
0.2146 USD |
0.2053 USD |
0.2265 USD |
0.2075 USD |
| 2025-10-20 |
0.2135 USD |
39,000.8632 SAND |
0.2091 USD |
0.2049 USD |
0.2183 USD |
0.2147 USD |
| 2025-10-19 |
0.2071 USD |
41,645.3927 SAND |
0.2033 USD |
0.2005 USD |
0.2132 USD |
0.2092 USD |
| 2025-10-18 |
0.2036 USD |
29,752.8604 SAND |
0.2008 USD |
0.2003 USD |
0.2060 USD |
0.2032 USD |
| 2025-10-17 |
0.1993 USD |
90,023.6221 SAND |
0.2070 USD |
0.1915 USD |
0.2094 USD |
0.2009 USD |
| 2025-10-16 |
0.2144 USD |
68,743.4627 SAND |
0.2159 USD |
0.2047 USD |
0.2219 USD |
0.2069 USD |
| 2025-10-15 |
0.2219 USD |
344,140.7237 SAND |
0.2265 USD |
0.2122 USD |
0.2311 USD |
0.2159 USD |
| 2025-10-14 |
0.2198 USD |
222,672.7738 SAND |
0.2334 USD |
0.2104 USD |
0.2338 USD |
0.2264 USD |
| 2025-10-13 |
0.2246 USD |
207,655.3811 SAND |
0.2189 USD |
0.2164 USD |
0.2373 USD |
0.2333 USD |
| 2025-10-12 |
0.2096 USD |
169,650.3590 SAND |
0.1937 USD |
0.1937 USD |
0.2231 USD |
0.2190 USD |
| 2025-10-11 |
0.1993 USD |
14,275.4192 SAND |
0.1910 USD |
0.1869 USD |
0.2113 USD |
0.1947 USD |
| 2025-10-10 |
0.1898 USD |
231,907.2807 SAND |
0.2659 USD |
0.0939 USD |
0.2731 USD |
0.1874 USD |
| 2025-10-09 |
0.2638 USD |
21,487.4679 SAND |
0.2723 USD |
0.2581 USD |
0.2732 USD |
0.2661 USD |
| 2025-10-08 |
0.2696 USD |
21,279.9150 SAND |
0.2684 USD |
0.2644 USD |
0.2770 USD |
0.2725 USD |
| 2025-10-07 |
0.2772 USD |
29,201.3438 SAND |
0.2862 USD |
0.2676 USD |
0.2874 USD |
0.2686 USD |
| 2025-10-06 |
0.2825 USD |
20,659.4845 SAND |
0.2763 USD |
0.2747 USD |
0.2899 USD |
0.2860 USD |
| 2025-10-05 |
0.2825 USD |
19,018.4398 SAND |
0.2786 USD |
0.2741 USD |
0.2901 USD |
0.2765 USD |
| 2025-10-04 |
0.2814 USD |
10,848.9937 SAND |
0.2880 USD |
0.2759 USD |
0.2889 USD |
0.2787 USD |
| 2025-10-03 |
0.2865 USD |
26,682.8512 SAND |
0.2874 USD |
0.2807 USD |
0.2926 USD |
0.2881 USD |
| 2025-10-02 |
0.2830 USD |
16,412.2438 SAND |
0.2789 USD |
0.2777 USD |
0.2887 USD |
0.2873 USD |
| 2025-10-01 |
0.2745 USD |
9,237.6171 SAND |
0.2654 USD |
0.2654 USD |
0.2789 USD |
0.2788 USD |
| 2025-09-30 |
0.2645 USD |
4,493.2710 SAND |
0.2673 USD |
0.2600 USD |
0.2678 USD |
0.2600 USD |
| 2025-09-29 |
0.2669 USD |
17,548.2367 SAND |
0.2705 USD |
0.2622 USD |
0.2709 USD |
0.2674 USD |
| 2025-09-28 |
0.2622 USD |
11,065.5412 SAND |
0.2628 USD |
0.2574 USD |
0.2713 USD |
0.2706 USD |
| 2025-09-27 |
0.2642 USD |
8,928.0131 SAND |
0.2656 USD |
0.2617 USD |
0.2667 USD |
0.2629 USD |
| 2025-09-26 |
0.2609 USD |
29,679.0638 SAND |
0.2583 USD |
0.2559 USD |
0.2675 USD |
0.2657 USD |
| 2025-09-25 |
0.2640 USD |
38,842.1427 SAND |
0.2741 USD |
0.2548 USD |
0.2745 USD |
0.2581 USD |
| 2025-09-24 |
0.2732 USD |
15,602.4025 SAND |
0.2715 USD |
0.2671 USD |
0.2773 USD |
0.2743 USD |
| 2025-09-23 |
0.2732 USD |
18,637.3199 SAND |
0.2727 USD |
0.2674 USD |
0.2775 USD |
0.2713 USD |
| 2025-09-22 |
0.2711 USD |
149,239.0514 SAND |
0.2933 USD |
0.2610 USD |
0.2940 USD |
0.2725 USD |
| 2025-09-21 |
0.2971 USD |
11,165.1468 SAND |
0.2999 USD |
0.2934 USD |
0.3026 USD |
0.2934 USD |
| 2025-09-20 |
0.2992 USD |
12,789.2894 SAND |
0.2984 USD |
0.2953 USD |
0.3038 USD |
0.3000 USD |
| 2025-09-19 |
0.3076 USD |
21,353.5910 SAND |
0.3132 USD |
0.2964 USD |
0.3189 USD |
0.2986 USD |
| 2025-09-18 |
0.3119 USD |
13,837.5320 SAND |
0.3108 USD |
0.3075 USD |
0.3169 USD |
0.3131 USD |
| 2025-09-17 |
0.3022 USD |
17,606.9572 SAND |
0.3014 USD |
0.2958 USD |
0.3127 USD |
0.3106 USD |
| 2025-09-16 |
0.2985 USD |
15,047.3968 SAND |
0.2952 USD |
0.2920 USD |
0.3038 USD |
0.3016 USD |
| 2025-09-15 |
0.3005 USD |
27,628.5283 SAND |
0.3100 USD |
0.2900 USD |
0.3145 USD |
0.2954 USD |
| 2025-09-14 |
0.3149 USD |
22,658.1697 SAND |
0.3285 USD |
0.3048 USD |
0.3285 USD |
0.3098 USD |
| 2025-09-13 |
0.3228 USD |
50,420.8280 SAND |
0.3139 USD |
0.3118 USD |
0.3340 USD |
0.3287 USD |
| 2025-09-12 |
0.3062 USD |
18,360.3274 SAND |
0.3038 USD |
0.2969 USD |
0.3163 USD |
0.3137 USD |
| 2025-09-11 |
0.3006 USD |
15,048.4820 SAND |
0.2999 USD |
0.2968 USD |
0.3055 USD |
0.3040 USD |
| 2025-09-10 |
0.2975 USD |
13,517.7084 SAND |
0.2944 USD |
0.2920 USD |
0.3028 USD |
0.3000 USD |
| 2025-09-09 |
0.2976 USD |
26,941.9626 SAND |
0.2970 USD |
0.2908 USD |
0.3044 USD |
0.2942 USD |
| 2025-09-08 |
0.2940 USD |
14,138.4436 SAND |
0.2885 USD |
0.2873 USD |
0.2984 USD |
0.2969 USD |
| 2025-09-07 |
0.2868 USD |
7,984.4400 SAND |
0.2813 USD |
0.2807 USD |
0.2905 USD |
0.2883 USD |
| 2025-09-06 |
0.2821 USD |
8,330.5411 SAND |
0.2851 USD |
0.2781 USD |
0.2875 USD |
0.2814 USD |
| 2025-09-05 |
0.2820 USD |
25,013.0545 SAND |
0.2717 USD |
0.2710 USD |
0.2920 USD |
0.2850 USD |
| 2025-09-04 |
0.2750 USD |
14,391.6147 SAND |
0.2814 USD |
0.2700 USD |
0.2833 USD |
0.2719 USD |
| 2025-09-03 |
0.2792 USD |
12,093.2553 SAND |
0.2767 USD |
0.2743 USD |
0.2837 USD |
0.2813 USD |