Identifier on OKEx: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.3062 USD |
18,360.3274 SAND |
0.3038 USD |
0.2969 USD |
0.3163 USD |
0.3137 USD |
| 2025-09-11 |
0.3006 USD |
15,048.4820 SAND |
0.2999 USD |
0.2968 USD |
0.3055 USD |
0.3040 USD |
| 2025-09-10 |
0.2975 USD |
13,517.7084 SAND |
0.2944 USD |
0.2920 USD |
0.3028 USD |
0.3000 USD |
| 2025-09-09 |
0.2976 USD |
26,941.9626 SAND |
0.2970 USD |
0.2908 USD |
0.3044 USD |
0.2942 USD |
| 2025-09-08 |
0.2940 USD |
14,138.4436 SAND |
0.2885 USD |
0.2873 USD |
0.2984 USD |
0.2969 USD |
| 2025-09-07 |
0.2868 USD |
7,984.4400 SAND |
0.2813 USD |
0.2807 USD |
0.2905 USD |
0.2883 USD |
| 2025-09-06 |
0.2821 USD |
8,330.5411 SAND |
0.2851 USD |
0.2781 USD |
0.2875 USD |
0.2814 USD |
| 2025-09-05 |
0.2820 USD |
25,013.0545 SAND |
0.2717 USD |
0.2710 USD |
0.2920 USD |
0.2850 USD |
| 2025-09-04 |
0.2750 USD |
14,391.6147 SAND |
0.2814 USD |
0.2700 USD |
0.2833 USD |
0.2719 USD |
| 2025-09-03 |
0.2792 USD |
12,093.2553 SAND |
0.2767 USD |
0.2743 USD |
0.2837 USD |
0.2813 USD |
| 2025-09-02 |
0.2725 USD |
21,225.1742 SAND |
0.2684 USD |
0.2669 USD |
0.2775 USD |
0.2766 USD |
| 2025-09-01 |
0.2722 USD |
30,163.0533 SAND |
0.2769 USD |
0.2632 USD |
0.2818 USD |
0.2683 USD |
| 2025-08-31 |
0.2820 USD |
23,911.5851 SAND |
0.2729 USD |
0.2729 USD |
0.2876 USD |
0.2771 USD |
| 2025-08-30 |
0.2736 USD |
9,316.7931 SAND |
0.2735 USD |
0.2696 USD |
0.2781 USD |
0.2727 USD |
| 2025-08-29 |
0.2770 USD |
31,346.7347 SAND |
0.2850 USD |
0.2698 USD |
0.2856 USD |
0.2737 USD |
| 2025-08-28 |
0.2814 USD |
23,010.0726 SAND |
0.2797 USD |
0.2775 USD |
0.2864 USD |
0.2848 USD |
| 2025-08-27 |
0.2824 USD |
26,317.4061 SAND |
0.2815 USD |
0.2785 USD |
0.2860 USD |
0.2795 USD |
| 2025-08-26 |
0.2757 USD |
34,121.0458 SAND |
0.2719 USD |
0.2692 USD |
0.2833 USD |
0.2814 USD |
| 2025-08-25 |
0.2828 USD |
39,228.5296 SAND |
0.2946 USD |
0.2673 USD |
0.2982 USD |
0.2721 USD |
| 2025-08-24 |
0.2954 USD |
34,101.3739 SAND |
0.3010 USD |
0.2897 USD |
0.3079 USD |
0.2944 USD |
| 2025-08-23 |
0.2998 USD |
18,158.4796 SAND |
0.3046 USD |
0.2944 USD |
0.3067 USD |
0.3008 USD |
| 2025-08-22 |
0.2867 USD |
31,890.5253 SAND |
0.2757 USD |
0.2680 USD |
0.3083 USD |
0.3044 USD |
| 2025-08-21 |
0.2797 USD |
20,145.2975 SAND |
0.2837 USD |
0.2749 USD |
0.2870 USD |
0.2755 USD |
| 2025-08-20 |
0.2776 USD |
21,083.2961 SAND |
0.2723 USD |
0.2701 USD |
0.2852 USD |
0.2835 USD |
| 2025-08-19 |
0.2784 USD |
15,652.8820 SAND |
0.2781 USD |
0.2717 USD |
0.2854 USD |
0.2721 USD |
| 2025-08-18 |
0.2840 USD |
113.4612 SAND |
0.2840 USD |
0.2840 USD |
0.2840 USD |
0.2840 USD |
| 2025-08-17 |
0.3000 USD |
1,998.5442 SAND |
0.3003 USD |
0.2998 USD |
0.3003 USD |
0.2998 USD |
| 2025-08-15 |
0.2869 USD |
949.7875 SAND |
0.2872 USD |
0.2864 USD |
0.2872 USD |
0.2864 USD |
| 2025-08-14 |
0.2951 USD |
1,162.2983 SAND |
0.3065 USD |
0.2878 USD |
0.3065 USD |
0.2878 USD |
| 2025-08-13 |
0.3130 USD |
759.2015 SAND |
0.3100 USD |
0.3100 USD |
0.3131 USD |
0.3131 USD |
| 2025-08-12 |
0.2826 USD |
8,599.0137 SAND |
0.2830 USD |
0.2816 USD |
0.2955 USD |
0.2955 USD |
| 2025-08-11 |
0.2895 USD |
172.0000 SAND |
0.2895 USD |
0.2895 USD |
0.2895 USD |
0.2895 USD |
| 2025-08-09 |
0.3006 USD |
479.1073 SAND |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2025-08-04 |
0.2709 USD |
1,157.5680 SAND |
0.2680 USD |
0.2680 USD |
0.2710 USD |
0.2710 USD |
| 2025-08-01 |
0.2710 USD |
129.1513 SAND |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |
| 2025-07-30 |
0.2896 USD |
38.4442 SAND |
0.2896 USD |
0.2896 USD |
0.2896 USD |
0.2896 USD |
| 2025-07-29 |
0.2916 USD |
612.0218 SAND |
0.3055 USD |
0.2912 USD |
0.3055 USD |
0.2912 USD |
| 2025-07-28 |
0.3119 USD |
765.5736 SAND |
0.3177 USD |
0.3104 USD |
0.3177 USD |
0.3104 USD |
| 2025-07-27 |
0.3166 USD |
241.6152 SAND |
0.3138 USD |
0.3138 USD |
0.3177 USD |
0.3177 USD |
| 2025-07-26 |
0.3093 USD |
246.5533 SAND |
0.3095 USD |
0.3090 USD |
0.3095 USD |
0.3092 USD |
| 2025-07-25 |
0.2964 USD |
117.6228 SAND |
0.2964 USD |
0.2964 USD |
0.2964 USD |
0.2964 USD |
| 2025-07-23 |
0.3152 USD |
3,645.0451 SAND |
0.3200 USD |
0.3030 USD |
0.3217 USD |
0.3030 USD |
| 2025-07-22 |
0.3352 USD |
1,263.7930 SAND |
0.3349 USD |
0.3306 USD |
0.3367 USD |
0.3347 USD |
| 2025-07-21 |
0.3486 USD |
253.1676 SAND |
0.3501 USD |
0.3418 USD |
0.3501 USD |
0.3418 USD |
| 2025-07-20 |
0.3481 USD |
4,163.9351 SAND |
0.3376 USD |
0.3376 USD |
0.3551 USD |
0.3414 USD |
| 2025-07-19 |
0.3244 USD |
22.0000 SAND |
0.3244 USD |
0.3244 USD |
0.3244 USD |
0.3244 USD |
| 2025-07-18 |
0.3445 USD |
8,371.6261 SAND |
0.3459 USD |
0.3310 USD |
0.3464 USD |
0.3327 USD |
| 2025-07-17 |
0.3170 USD |
2,507.0789 SAND |
0.3112 USD |
0.3112 USD |
0.3172 USD |
0.3172 USD |
| 2025-07-16 |
0.3175 USD |
11,972.7326 SAND |
0.3162 USD |
0.3116 USD |
0.3216 USD |
0.3216 USD |
| 2025-07-14 |
0.3169 USD |
1,169.4793 SAND |
0.3092 USD |
0.3092 USD |
0.3211 USD |
0.3131 USD |