Identifier on OKEx: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.2606 USD |
206.8752 SAND |
0.2624 USD |
0.2589 USD |
0.2624 USD |
0.2589 USD |
| 2025-06-01 |
0.2737 USD |
5,353.2546 SAND |
0.2733 USD |
0.2733 USD |
0.2742 USD |
0.2741 USD |
| 2025-05-31 |
0.2704 USD |
48.7482 SAND |
0.2666 USD |
0.2666 USD |
0.2717 USD |
0.2717 USD |
| 2025-05-26 |
0.3117 USD |
440.3397 SAND |
0.3119 USD |
0.3093 USD |
0.3119 USD |
0.3093 USD |
| 2025-05-24 |
0.3039 USD |
2,052.4347 SAND |
0.3040 USD |
0.3037 USD |
0.3040 USD |
0.3037 USD |
| 2025-05-23 |
0.3090 USD |
9,759.3569 SAND |
0.3096 USD |
0.3087 USD |
0.3096 USD |
0.3087 USD |
| 2025-05-22 |
0.3298 USD |
224.7752 SAND |
0.3298 USD |
0.3298 USD |
0.3298 USD |
0.3298 USD |
| 2025-05-21 |
0.3113 USD |
1,606.1677 SAND |
0.3113 USD |
0.3113 USD |
0.3113 USD |
0.3113 USD |
| 2025-05-20 |
0.3043 USD |
3,286.2307 SAND |
0.3043 USD |
0.3043 USD |
0.3043 USD |
0.3043 USD |
| 2025-05-19 |
0.3047 USD |
378.9837 SAND |
0.3047 USD |
0.3047 USD |
0.3047 USD |
0.3047 USD |
| 2025-05-18 |
0.3144 USD |
3,486.4710 SAND |
0.3099 USD |
0.3099 USD |
0.3182 USD |
0.3116 USD |
| 2025-05-17 |
0.3064 USD |
4,859.0941 SAND |
0.3077 USD |
0.3050 USD |
0.3077 USD |
0.3050 USD |
| 2025-05-15 |
0.3260 USD |
3,316.9237 SAND |
0.3323 USD |
0.3226 USD |
0.3323 USD |
0.3226 USD |
| 2025-05-14 |
0.3758 USD |
1,696.6015 SAND |
0.3895 USD |
0.3675 USD |
0.3895 USD |
0.3675 USD |
| 2025-05-13 |
0.3462 USD |
2,239.4933 SAND |
0.3374 USD |
0.3374 USD |
0.3660 USD |
0.3660 USD |
| 2025-05-12 |
0.3585 USD |
10,277.2294 SAND |
0.3573 USD |
0.3556 USD |
0.3683 USD |
0.3556 USD |
| 2025-05-11 |
0.3554 USD |
30.4200 SAND |
0.3554 USD |
0.3554 USD |
0.3554 USD |
0.3554 USD |
| 2025-05-10 |
0.3562 USD |
387.9899 SAND |
0.3419 USD |
0.3419 USD |
0.3578 USD |
0.3578 USD |
| 2025-05-09 |
0.3259 USD |
2,574.7937 SAND |
0.3191 USD |
0.3191 USD |
0.3315 USD |
0.3315 USD |
| 2025-05-08 |
0.3060 USD |
4,633.1128 SAND |
0.2916 USD |
0.2916 USD |
0.3143 USD |
0.3143 USD |
| 2025-05-07 |
0.2697 USD |
835.4240 SAND |
0.2697 USD |
0.2697 USD |
0.2697 USD |
0.2697 USD |
| 2025-05-05 |
0.2724 USD |
348.6659 SAND |
0.2724 USD |
0.2724 USD |
0.2724 USD |
0.2724 USD |
| 2025-04-29 |
0.2973 USD |
939.7844 SAND |
0.2973 USD |
0.2973 USD |
0.2973 USD |
0.2973 USD |
| 2025-04-27 |
0.2993 USD |
391.4741 SAND |
0.3020 USD |
0.2990 USD |
0.3020 USD |
0.2990 USD |
| 2025-04-26 |
0.3135 USD |
759.0574 SAND |
0.3135 USD |
0.3135 USD |
0.3135 USD |
0.3135 USD |
| 2025-04-23 |
0.2981 USD |
1,677.2895 SAND |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2025-04-22 |
0.2919 USD |
382.2557 SAND |
0.2919 USD |
0.2919 USD |
0.2919 USD |
0.2919 USD |
| 2025-04-20 |
0.2644 USD |
18.0321 SAND |
0.2644 USD |
0.2644 USD |
0.2644 USD |
0.2644 USD |
| 2025-04-18 |
0.2587 USD |
253.1536 SAND |
0.2587 USD |
0.2587 USD |
0.2587 USD |
0.2587 USD |
| 2025-04-17 |
0.2498 USD |
1,423.0231 SAND |
0.2498 USD |
0.2498 USD |
0.2498 USD |
0.2498 USD |
| 2025-04-14 |
0.2590 USD |
1,387.9635 SAND |
0.2683 USD |
0.2586 USD |
0.2683 USD |
0.2586 USD |
| 2025-04-13 |
0.2627 USD |
62.2698 SAND |
0.2627 USD |
0.2627 USD |
0.2627 USD |
0.2627 USD |
| 2025-04-11 |
0.2568 USD |
57.2196 SAND |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2025-04-10 |
0.2543 USD |
10,806.7870 SAND |
0.2531 USD |
0.2531 USD |
0.2560 USD |
0.2560 USD |
| 2025-04-09 |
0.2595 USD |
54.6446 SAND |
0.2595 USD |
0.2595 USD |
0.2595 USD |
0.2595 USD |
| 2025-04-08 |
0.2450 USD |
48.8413 SAND |
0.2000 USD |
0.2000 USD |
0.2450 USD |
0.2450 USD |