Identifier on OKEx: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-11 |
0.1374 USD |
35,379.5383 SAND |
0.1439 USD |
0.1339 USD |
0.1439 USD |
0.1378 USD |
| 2025-12-10 |
0.1461 USD |
30,281.8385 SAND |
0.1468 USD |
0.1416 USD |
0.1513 USD |
0.1440 USD |
| 2025-12-09 |
0.1449 USD |
34,486.1809 SAND |
0.1401 USD |
0.1395 USD |
0.1496 USD |
0.1469 USD |
| 2025-12-08 |
0.1420 USD |
28,410.4181 SAND |
0.1391 USD |
0.1389 USD |
0.1447 USD |
0.1400 USD |
| 2025-12-07 |
0.1403 USD |
30,018.5819 SAND |
0.1437 USD |
0.1364 USD |
0.1444 USD |
0.1392 USD |
| 2025-12-06 |
0.1433 USD |
16,202.5031 SAND |
0.1404 USD |
0.1403 USD |
0.1466 USD |
0.1436 USD |
| 2025-12-05 |
0.1438 USD |
31,493.5140 SAND |
0.1486 USD |
0.1376 USD |
0.1502 USD |
0.1403 USD |
| 2025-12-04 |
0.1523 USD |
26,589.2922 SAND |
0.1555 USD |
0.1473 USD |
0.1562 USD |
0.1485 USD |
| 2025-12-03 |
0.1526 USD |
30,309.1926 SAND |
0.1513 USD |
0.1494 USD |
0.1570 USD |
0.1555 USD |
| 2025-12-02 |
0.1475 USD |
29,254.5928 SAND |
0.1419 USD |
0.1392 USD |
0.1538 USD |
0.1512 USD |
| 2025-12-01 |
0.1417 USD |
50,138.4842 SAND |
0.1510 USD |
0.1373 USD |
0.1513 USD |
0.1420 USD |
| 2025-11-30 |
0.1539 USD |
15,585.1607 SAND |
0.1554 USD |
0.1509 USD |
0.1556 USD |
0.1509 USD |
| 2025-11-29 |
0.1571 USD |
12,975.9446 SAND |
0.1586 USD |
0.1545 USD |
0.1599 USD |
0.1555 USD |
| 2025-11-28 |
0.1603 USD |
27,291.4671 SAND |
0.1615 USD |
0.1574 USD |
0.1634 USD |
0.1587 USD |
| 2025-11-27 |
0.1614 USD |
12,595.7692 SAND |
0.1615 USD |
0.1594 USD |
0.1637 USD |
0.1617 USD |
| 2025-11-26 |
0.1583 USD |
21,011.4518 SAND |
0.1592 USD |
0.1543 USD |
0.1627 USD |
0.1613 USD |
| 2025-11-25 |
0.1574 USD |
44,276.4646 SAND |
0.1595 USD |
0.1536 USD |
0.1608 USD |
0.1591 USD |
| 2025-11-24 |
0.1544 USD |
41,718.0346 SAND |
0.1515 USD |
0.1498 USD |
0.1617 USD |
0.1594 USD |
| 2025-11-23 |
0.1535 USD |
15,879.3060 SAND |
0.1535 USD |
0.1514 USD |
0.1552 USD |
0.1516 USD |
| 2025-11-22 |
0.1496 USD |
2,431.8640 SAND |
0.1496 USD |
0.1496 USD |
0.1496 USD |
0.1496 USD |
| 2025-11-21 |
0.1544 USD |
11,574.8919 SAND |
0.1670 USD |
0.1490 USD |
0.1671 USD |
0.1533 USD |
| 2025-11-20 |
0.1688 USD |
74,032.9599 SAND |
0.1747 USD |
0.1622 USD |
0.1800 USD |
0.1669 USD |
| 2025-11-19 |
0.1727 USD |
58,853.3118 SAND |
0.1779 USD |
0.1669 USD |
0.1789 USD |
0.1748 USD |
| 2025-11-18 |
0.1748 USD |
60,290.4984 SAND |
0.1724 USD |
0.1690 USD |
0.1811 USD |
0.1780 USD |
| 2025-11-17 |
0.1776 USD |
79,482.9366 SAND |
0.1798 USD |
0.1693 USD |
0.1844 USD |
0.1725 USD |
| 2025-11-16 |
0.1786 USD |
56,199.8876 SAND |
0.1831 USD |
0.1723 USD |
0.1851 USD |
0.1797 USD |
| 2025-11-15 |
0.1836 USD |
27,018.3017 SAND |
0.1798 USD |
0.1798 USD |
0.1869 USD |
0.1831 USD |
| 2025-11-14 |
0.1841 USD |
89,951.5280 SAND |
0.1877 USD |
0.1768 USD |
0.1893 USD |
0.1797 USD |
| 2025-11-13 |
0.1931 USD |
75,457.0457 SAND |
0.1954 USD |
0.1811 USD |
0.2027 USD |
0.1878 USD |
| 2025-11-12 |
0.1988 USD |
53,617.7037 SAND |
0.1972 USD |
0.1917 USD |
0.2078 USD |
0.1953 USD |
| 2025-11-11 |
0.2048 USD |
62,041.6371 SAND |
0.2105 USD |
0.1964 USD |
0.2140 USD |
0.1971 USD |
| 2025-11-10 |
0.2075 USD |
57,570.1423 SAND |
0.2060 USD |
0.2023 USD |
0.2136 USD |
0.2104 USD |
| 2025-11-09 |
0.2030 USD |
47,739.8546 SAND |
0.2047 USD |
0.1970 USD |
0.2110 USD |
0.2059 USD |
| 2025-11-08 |
0.2032 USD |
96,406.0050 SAND |
0.2072 USD |
0.1974 USD |
0.2117 USD |
0.2048 USD |
| 2025-11-07 |
0.1975 USD |
123,830.5642 SAND |
0.1805 USD |
0.1790 USD |
0.2136 USD |
0.2071 USD |
| 2025-11-06 |
0.1797 USD |
58,186.0775 SAND |
0.1833 USD |
0.1741 USD |
0.1841 USD |
0.1804 USD |
| 2025-11-05 |
0.1771 USD |
63,181.8685 SAND |
0.1741 USD |
0.1663 USD |
0.1852 USD |
0.1834 USD |
| 2025-11-04 |
0.1762 USD |
133,800.7977 SAND |
0.1819 USD |
0.1635 USD |
0.1855 USD |
0.1740 USD |
| 2025-11-03 |
0.1887 USD |
88,311.2708 SAND |
0.2081 USD |
0.1770 USD |
0.2083 USD |
0.1820 USD |
| 2025-11-02 |
0.2062 USD |
25,369.7163 SAND |
0.2084 USD |
0.2016 USD |
0.2100 USD |
0.2082 USD |
| 2025-11-01 |
0.2062 USD |
24,326.5869 SAND |
0.2020 USD |
0.2010 USD |
0.2095 USD |
0.2083 USD |
| 2025-10-31 |
0.2008 USD |
35,846.6211 SAND |
0.1971 USD |
0.1970 USD |
0.2047 USD |
0.2021 USD |
| 2025-10-30 |
0.2005 USD |
80,054.5062 SAND |
0.2114 USD |
0.1898 USD |
0.2139 USD |
0.1970 USD |
| 2025-10-29 |
0.2137 USD |
33,641.3486 SAND |
0.2101 USD |
0.2091 USD |
0.2189 USD |
0.2113 USD |
| 2025-10-28 |
0.2129 USD |
45,549.8449 SAND |
0.2150 USD |
0.2060 USD |
0.2179 USD |
0.2102 USD |
| 2025-10-27 |
0.2178 USD |
31,830.4223 SAND |
0.2192 USD |
0.2126 USD |
0.2232 USD |
0.2151 USD |
| 2025-10-26 |
0.2163 USD |
21,330.3249 SAND |
0.2134 USD |
0.2099 USD |
0.2214 USD |
0.2193 USD |
| 2025-10-25 |
0.2133 USD |
13,252.8393 SAND |
0.2149 USD |
0.2116 USD |
0.2151 USD |
0.2135 USD |
| 2025-10-24 |
0.2115 USD |
29,050.9581 SAND |
0.2072 USD |
0.2070 USD |
0.2181 USD |
0.2148 USD |
| 2025-10-23 |
0.2078 USD |
30,296.1075 SAND |
0.2041 USD |
0.2039 USD |
0.2125 USD |
0.2071 USD |