Identifier on OKEx: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.3706 EUR |
196,247.1320 SAND |
0.3977 EUR |
0.3121 EUR |
0.4241 EUR |
0.4184 EUR |
| 2025-02-02 |
0.4233 EUR |
115,271.1757 SAND |
0.4696 EUR |
0.3813 EUR |
0.4795 EUR |
0.3998 EUR |
| 2025-02-01 |
0.4912 EUR |
28,340.8844 SAND |
0.5072 EUR |
0.4669 EUR |
0.5136 EUR |
0.4707 EUR |
| 2025-01-31 |
0.5143 EUR |
36,979.6191 SAND |
0.5138 EUR |
0.5012 EUR |
0.5316 EUR |
0.5076 EUR |
| 2025-01-30 |
0.5107 EUR |
23,205.6751 SAND |
0.4926 EUR |
0.4873 EUR |
0.5252 EUR |
0.5132 EUR |
| 2025-01-29 |
0.4913 EUR |
39,757.1672 SAND |
0.4699 EUR |
0.4681 EUR |
0.5088 EUR |
0.4912 EUR |
| 2025-01-28 |
0.4937 EUR |
30,408.3680 SAND |
0.4990 EUR |
0.4651 EUR |
0.5120 EUR |
0.4707 EUR |
| 2025-01-27 |
0.4847 EUR |
68,835.3649 SAND |
0.5084 EUR |
0.4635 EUR |
0.5108 EUR |
0.4984 EUR |
| 2025-01-26 |
0.5268 EUR |
15,415.9445 SAND |
0.5276 EUR |
0.5092 EUR |
0.5408 EUR |
0.5104 EUR |
| 2025-01-25 |
0.5291 EUR |
13,590.0631 SAND |
0.5252 EUR |
0.5188 EUR |
0.5364 EUR |
0.5288 EUR |
| 2025-01-24 |
0.5366 EUR |
20,133.3547 SAND |
0.5362 EUR |
0.5172 EUR |
0.5528 EUR |
0.5256 EUR |
| 2025-01-23 |
0.5311 EUR |
27,713.6810 SAND |
0.5380 EUR |
0.5204 EUR |
0.5468 EUR |
0.5348 EUR |
| 2025-01-22 |
0.5462 EUR |
19,527.9292 SAND |
0.5598 EUR |
0.5360 EUR |
0.5608 EUR |
0.5384 EUR |
| 2025-01-21 |
0.5430 EUR |
53,227.3543 SAND |
0.5443 EUR |
0.5232 EUR |
0.5689 EUR |
0.5584 EUR |
| 2025-01-20 |
0.5552 EUR |
108,814.5594 SAND |
0.5366 EUR |
0.5184 EUR |
0.5980 EUR |
0.5452 EUR |
| 2025-01-19 |
0.5701 EUR |
71,078.4045 SAND |
0.5929 EUR |
0.5328 EUR |
0.6051 EUR |
0.5404 EUR |
| 2025-01-18 |
0.6052 EUR |
4,833.7440 SAND |
0.6671 EUR |
0.5964 EUR |
0.6689 EUR |
0.5986 EUR |
| 2025-01-17 |
0.6458 EUR |
3,370.9559 SAND |
0.6228 EUR |
0.6228 EUR |
0.6572 EUR |
0.6537 EUR |
| 2025-01-16 |
0.6104 EUR |
599.0871 SAND |
0.5818 EUR |
0.5818 EUR |
0.6149 EUR |
0.6133 EUR |
| 2025-01-15 |
0.5557 EUR |
17,861.2498 SAND |
0.5580 EUR |
0.5400 EUR |
0.6061 EUR |
0.6061 EUR |
| 2025-01-14 |
0.5490 EUR |
42,364.5078 SAND |
0.5380 EUR |
0.5360 EUR |
0.5612 EUR |
0.5572 EUR |
| 2025-01-13 |
0.5321 EUR |
74,225.1788 SAND |
0.5661 EUR |
0.5048 EUR |
0.5828 EUR |
0.5384 EUR |
| 2025-01-12 |
0.5794 EUR |
20,148.8415 SAND |
0.5880 EUR |
0.5624 EUR |
0.5922 EUR |
0.5689 EUR |
| 2025-01-11 |
0.5795 EUR |
24,750.1044 SAND |
0.5823 EUR |
0.5643 EUR |
0.6095 EUR |
0.5885 EUR |
| 2025-01-10 |
0.5684 EUR |
60,942.8087 SAND |
0.5678 EUR |
0.5536 EUR |
0.5860 EUR |
0.5828 EUR |
| 2025-01-09 |
0.5700 EUR |
85,762.1524 SAND |
0.5704 EUR |
0.5508 EUR |
0.5894 EUR |
0.5624 EUR |
| 2025-01-08 |
0.5740 EUR |
72,086.4370 SAND |
0.6026 EUR |
0.5392 EUR |
0.6130 EUR |
0.5715 EUR |
| 2025-01-07 |
0.6363 EUR |
83,084.2122 SAND |
0.6720 EUR |
0.5970 EUR |
0.6789 EUR |
0.5975 EUR |
| 2025-01-06 |
0.6657 EUR |
87,422.9164 SAND |
0.6215 EUR |
0.6190 EUR |
0.7122 EUR |
0.6734 EUR |
| 2025-01-05 |
0.6204 EUR |
20,593.8294 SAND |
0.6305 EUR |
0.6082 EUR |
0.6340 EUR |
0.6220 EUR |
| 2025-01-04 |
0.6346 EUR |
35,590.1560 SAND |
0.6338 EUR |
0.6155 EUR |
0.6600 EUR |
0.6330 EUR |
| 2025-01-03 |
0.6064 EUR |
57,187.2198 SAND |
0.5704 EUR |
0.5613 EUR |
0.6375 EUR |
0.6290 EUR |
| 2025-01-02 |
0.5670 EUR |
37,985.1057 SAND |
0.5574 EUR |
0.5549 EUR |
0.5793 EUR |
0.5708 EUR |
| 2025-01-01 |
0.5380 EUR |
52,324.3841 SAND |
0.5269 EUR |
0.5145 EUR |
0.5577 EUR |
0.5545 EUR |
| 2024-12-31 |
0.5333 EUR |
60,454.0115 SAND |
0.5218 EUR |
0.5053 EUR |
0.5533 EUR |
0.5265 EUR |
| 2024-12-30 |
0.5258 EUR |
61,682.5370 SAND |
0.5229 EUR |
0.5049 EUR |
0.5485 EUR |
0.5237 EUR |
| 2024-12-29 |
0.5418 EUR |
29,893.6308 SAND |
0.5495 EUR |
0.5205 EUR |
0.5573 EUR |
0.5253 EUR |
| 2024-12-28 |
0.5363 EUR |
29,474.2788 SAND |
0.5273 EUR |
0.5241 EUR |
0.5597 EUR |
0.5533 EUR |
| 2024-12-27 |
0.5383 EUR |
54,995.4342 SAND |
0.5344 EUR |
0.5225 EUR |
0.5593 EUR |
0.5277 EUR |
| 2024-12-26 |
0.5444 EUR |
39,240.3961 SAND |
0.5798 EUR |
0.5265 EUR |
0.5848 EUR |
0.5321 EUR |
| 2024-12-25 |
0.5944 EUR |
45,298.2427 SAND |
0.6107 EUR |
0.5704 EUR |
0.6270 EUR |
0.5772 EUR |
| 2024-12-24 |
0.5845 EUR |
52,812.9518 SAND |
0.5685 EUR |
0.5509 EUR |
0.6225 EUR |
0.6160 EUR |
| 2024-12-23 |
0.5457 EUR |
79,217.0463 SAND |
0.5377 EUR |
0.5209 EUR |
0.5852 EUR |
0.5700 EUR |
| 2024-12-22 |
0.5417 EUR |
85,123.1407 SAND |
0.5388 EUR |
0.5221 EUR |
0.5585 EUR |
0.5381 EUR |
| 2024-12-21 |
0.5636 EUR |
90,707.0913 SAND |
0.5972 EUR |
0.5313 EUR |
0.6034 EUR |
0.5429 EUR |
| 2024-12-20 |
0.5160 EUR |
142,547.9923 SAND |
0.5289 EUR |
0.4541 EUR |
0.5928 EUR |
0.5890 EUR |
| 2024-12-19 |
0.5604 EUR |
115,891.8128 SAND |
0.5813 EUR |
0.5141 EUR |
0.6019 EUR |
0.5293 EUR |
| 2024-12-18 |
0.6212 EUR |
73,713.9451 SAND |
0.6474 EUR |
0.5834 EUR |
0.6524 EUR |
0.5886 EUR |
| 2024-12-17 |
0.6663 EUR |
53,445.2679 SAND |
0.6770 EUR |
0.6394 EUR |
0.6897 EUR |
0.6479 EUR |
| 2024-12-16 |
0.6918 EUR |
46,886.1547 SAND |
0.7095 EUR |
0.6694 EUR |
0.7255 EUR |
0.6809 EUR |