Identifier on OKEx: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.2804 EUR |
46,223.4319 SAND |
0.2778 EUR |
0.2750 EUR |
0.2858 EUR |
0.2842 EUR |
| 2025-03-24 |
0.2750 EUR |
48,927.5853 SAND |
0.2618 EUR |
0.2604 EUR |
0.2824 EUR |
0.2780 EUR |
| 2025-03-23 |
0.2612 EUR |
40,209.3665 SAND |
0.2594 EUR |
0.2574 EUR |
0.2650 EUR |
0.2634 EUR |
| 2025-03-22 |
0.2618 EUR |
18,150.8012 SAND |
0.2590 EUR |
0.2585 EUR |
0.2662 EUR |
0.2596 EUR |
| 2025-03-21 |
0.2615 EUR |
36,053.0447 SAND |
0.2653 EUR |
0.2570 EUR |
0.2680 EUR |
0.2586 EUR |
| 2025-03-20 |
0.2667 EUR |
38,614.8124 SAND |
0.2735 EUR |
0.2608 EUR |
0.2740 EUR |
0.2644 EUR |
| 2025-03-19 |
0.2687 EUR |
75,820.6699 SAND |
0.2642 EUR |
0.2618 EUR |
0.2758 EUR |
0.2742 EUR |
| 2025-03-18 |
0.2561 EUR |
52,325.2502 SAND |
0.2632 EUR |
0.2506 EUR |
0.2644 EUR |
0.2634 EUR |
| 2025-03-17 |
0.2612 EUR |
57,946.0883 SAND |
0.2500 EUR |
0.2500 EUR |
0.2672 EUR |
0.2636 EUR |
| 2025-03-16 |
0.2571 EUR |
57,331.2320 SAND |
0.2638 EUR |
0.2474 EUR |
0.2674 EUR |
0.2502 EUR |
| 2025-03-15 |
0.2612 EUR |
26,282.0867 SAND |
0.2612 EUR |
0.2580 EUR |
0.2666 EUR |
0.2642 EUR |
| 2025-03-14 |
0.2587 EUR |
47,310.9019 SAND |
0.2532 EUR |
0.2528 EUR |
0.2654 EUR |
0.2610 EUR |
| 2025-03-13 |
0.2522 EUR |
73,500.5986 SAND |
0.2581 EUR |
0.2444 EUR |
0.2594 EUR |
0.2534 EUR |
| 2025-03-12 |
0.2582 EUR |
51,650.3750 SAND |
0.2545 EUR |
0.2472 EUR |
0.2678 EUR |
0.2578 EUR |
| 2025-03-11 |
0.2568 EUR |
17,429.6886 SAND |
0.2323 EUR |
0.2244 EUR |
0.2590 EUR |
0.2548 EUR |
| 2025-03-10 |
0.2643 EUR |
9,471.9853 SAND |
0.2551 EUR |
0.2402 EUR |
0.2664 EUR |
0.2402 EUR |
| 2025-03-09 |
0.2707 EUR |
21,284.9657 SAND |
0.2762 EUR |
0.2513 EUR |
0.2784 EUR |
0.2513 EUR |
| 2025-03-08 |
0.2800 EUR |
44,759.2997 SAND |
0.2822 EUR |
0.2746 EUR |
0.2882 EUR |
0.2764 EUR |
| 2025-03-07 |
0.2854 EUR |
109,667.0575 SAND |
0.2860 EUR |
0.2712 EUR |
0.2948 EUR |
0.2828 EUR |
| 2025-03-06 |
0.2929 EUR |
78,343.0183 SAND |
0.2900 EUR |
0.2852 EUR |
0.3020 EUR |
0.2858 EUR |
| 2025-03-05 |
0.2866 EUR |
79,897.0824 SAND |
0.2848 EUR |
0.2806 EUR |
0.2948 EUR |
0.2902 EUR |
| 2025-03-04 |
0.2778 EUR |
197,083.0648 SAND |
0.2868 EUR |
0.2638 EUR |
0.2914 EUR |
0.2846 EUR |
| 2025-03-03 |
0.3107 EUR |
154,103.9292 SAND |
0.3453 EUR |
0.2826 EUR |
0.3531 EUR |
0.2864 EUR |
| 2025-03-02 |
0.3269 EUR |
97,297.2201 SAND |
0.3064 EUR |
0.3010 EUR |
0.3534 EUR |
0.3493 EUR |
| 2025-03-01 |
0.3032 EUR |
47,301.1449 SAND |
0.3069 EUR |
0.2954 EUR |
0.3110 EUR |
0.3066 EUR |
| 2025-02-28 |
0.2898 EUR |
138,153.2939 SAND |
0.3014 EUR |
0.2748 EUR |
0.3122 EUR |
0.3074 EUR |
| 2025-02-27 |
0.3025 EUR |
91,045.8857 SAND |
0.2943 EUR |
0.2914 EUR |
0.3135 EUR |
0.3008 EUR |
| 2025-02-26 |
0.2915 EUR |
110,324.8545 SAND |
0.2926 EUR |
0.2814 EUR |
0.3008 EUR |
0.2936 EUR |
| 2025-02-25 |
0.2838 EUR |
224,095.8807 SAND |
0.2935 EUR |
0.2672 EUR |
0.2972 EUR |
0.2924 EUR |
| 2025-02-24 |
0.3097 EUR |
101,303.8103 SAND |
0.3361 EUR |
0.2869 EUR |
0.3376 EUR |
0.2914 EUR |
| 2025-02-23 |
0.3364 EUR |
27,055.6246 SAND |
0.3403 EUR |
0.3300 EUR |
0.3439 EUR |
0.3364 EUR |
| 2025-02-22 |
0.3403 EUR |
35,454.1076 SAND |
0.3340 EUR |
0.3334 EUR |
0.3459 EUR |
0.3406 EUR |
| 2025-02-21 |
0.3545 EUR |
87,465.7892 SAND |
0.3563 EUR |
0.3286 EUR |
0.3740 EUR |
0.3343 EUR |
| 2025-02-20 |
0.3530 EUR |
49,354.1956 SAND |
0.3500 EUR |
0.3467 EUR |
0.3604 EUR |
0.3569 EUR |
| 2025-02-19 |
0.3463 EUR |
47,220.8644 SAND |
0.3442 EUR |
0.3367 EUR |
0.3543 EUR |
0.3498 EUR |
| 2025-02-18 |
0.3501 EUR |
61,843.2846 SAND |
0.3743 EUR |
0.3343 EUR |
0.3779 EUR |
0.3439 EUR |
| 2025-02-17 |
0.3758 EUR |
39,112.5496 SAND |
0.3737 EUR |
0.3653 EUR |
0.3923 EUR |
0.3740 EUR |
| 2025-02-16 |
0.3752 EUR |
33,002.0279 SAND |
0.3773 EUR |
0.3707 EUR |
0.3845 EUR |
0.3734 EUR |
| 2025-02-15 |
0.3840 EUR |
22,351.9224 SAND |
0.3864 EUR |
0.3755 EUR |
0.3926 EUR |
0.3776 EUR |
| 2025-02-14 |
0.3862 EUR |
38,808.9081 SAND |
0.3767 EUR |
0.3761 EUR |
0.3965 EUR |
0.3875 EUR |
| 2025-02-13 |
0.3779 EUR |
40,228.2689 SAND |
0.3887 EUR |
0.3707 EUR |
0.3908 EUR |
0.3770 EUR |
| 2025-02-12 |
0.3741 EUR |
57,219.6933 SAND |
0.3776 EUR |
0.3592 EUR |
0.3953 EUR |
0.3890 EUR |
| 2025-02-11 |
0.3863 EUR |
44,122.1753 SAND |
0.3824 EUR |
0.3713 EUR |
0.4043 EUR |
0.3773 EUR |
| 2025-02-10 |
0.3733 EUR |
62,206.5993 SAND |
0.3660 EUR |
0.3515 EUR |
0.3878 EUR |
0.3827 EUR |
| 2025-02-09 |
0.3698 EUR |
41,923.2288 SAND |
0.3767 EUR |
0.3506 EUR |
0.3866 EUR |
0.3653 EUR |
| 2025-02-08 |
0.3634 EUR |
38,361.9822 SAND |
0.3588 EUR |
0.3549 EUR |
0.3785 EUR |
0.3764 EUR |
| 2025-02-07 |
0.3681 EUR |
75,200.1195 SAND |
0.3587 EUR |
0.3475 EUR |
0.3875 EUR |
0.3598 EUR |
| 2025-02-06 |
0.3689 EUR |
82,235.9214 SAND |
0.3737 EUR |
0.3537 EUR |
0.3854 EUR |
0.3569 EUR |
| 2025-02-05 |
0.3845 EUR |
75,060.4915 SAND |
0.3859 EUR |
0.3698 EUR |
0.3995 EUR |
0.3734 EUR |
| 2025-02-04 |
0.3936 EUR |
138,472.7924 SAND |
0.4197 EUR |
0.3734 EUR |
0.4250 EUR |
0.3878 EUR |