Identifier on OKEx: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.3270 EUR |
81,707.1636 SAND |
0.3262 EUR |
0.3114 EUR |
0.3480 EUR |
0.3155 EUR |
| 2025-05-13 |
0.3146 EUR |
75,960.8591 SAND |
0.3233 EUR |
0.3020 EUR |
0.3286 EUR |
0.3259 EUR |
| 2025-05-12 |
0.3240 EUR |
113,762.0380 SAND |
0.3190 EUR |
0.3072 EUR |
0.3389 EUR |
0.3236 EUR |
| 2025-05-11 |
0.3179 EUR |
79,100.9883 SAND |
0.3259 EUR |
0.3080 EUR |
0.3310 EUR |
0.3193 EUR |
| 2025-05-10 |
0.3067 EUR |
111,357.3750 SAND |
0.2972 EUR |
0.2944 EUR |
0.3292 EUR |
0.3262 EUR |
| 2025-05-09 |
0.2899 EUR |
96,900.3481 SAND |
0.2802 EUR |
0.2802 EUR |
0.2990 EUR |
0.2970 EUR |
| 2025-05-08 |
0.2671 EUR |
69,357.1987 SAND |
0.2428 EUR |
0.2422 EUR |
0.2869 EUR |
0.2800 EUR |
| 2025-05-07 |
0.2393 EUR |
34,328.3283 SAND |
0.2390 EUR |
0.2352 EUR |
0.2442 EUR |
0.2426 EUR |
| 2025-05-06 |
0.2365 EUR |
45,539.3937 SAND |
0.2434 EUR |
0.2295 EUR |
0.2452 EUR |
0.2388 EUR |
| 2025-05-05 |
0.2427 EUR |
36,037.5490 SAND |
0.2440 EUR |
0.2384 EUR |
0.2470 EUR |
0.2436 EUR |
| 2025-05-04 |
0.2469 EUR |
35,480.6575 SAND |
0.2508 EUR |
0.2422 EUR |
0.2518 EUR |
0.2438 EUR |
| 2025-05-03 |
0.2565 EUR |
22,012.7605 SAND |
0.2664 EUR |
0.2487 EUR |
0.2664 EUR |
0.2510 EUR |
| 2025-05-02 |
0.2687 EUR |
38,844.6241 SAND |
0.2674 EUR |
0.2634 EUR |
0.2744 EUR |
0.2666 EUR |
| 2025-05-01 |
0.2664 EUR |
32,075.5578 SAND |
0.2604 EUR |
0.2596 EUR |
0.2702 EUR |
0.2672 EUR |
| 2025-04-30 |
0.2575 EUR |
57,612.0055 SAND |
0.2556 EUR |
0.2492 EUR |
0.2640 EUR |
0.2602 EUR |
| 2025-04-29 |
0.2632 EUR |
44,908.9299 SAND |
0.2630 EUR |
0.2522 EUR |
0.2680 EUR |
0.2558 EUR |
| 2025-04-28 |
0.2623 EUR |
52,368.9516 SAND |
0.2600 EUR |
0.2528 EUR |
0.2696 EUR |
0.2632 EUR |
| 2025-04-27 |
0.2659 EUR |
40,501.8229 SAND |
0.2740 EUR |
0.2584 EUR |
0.2764 EUR |
0.2602 EUR |
| 2025-04-26 |
0.2731 EUR |
48,085.5455 SAND |
0.2700 EUR |
0.2660 EUR |
0.2818 EUR |
0.2742 EUR |
| 2025-04-25 |
0.2693 EUR |
66,723.1781 SAND |
0.2666 EUR |
0.2614 EUR |
0.2746 EUR |
0.2698 EUR |
| 2025-04-24 |
0.2586 EUR |
73,234.7198 SAND |
0.2628 EUR |
0.2474 EUR |
0.2682 EUR |
0.2668 EUR |
| 2025-04-23 |
0.2614 EUR |
72,516.0717 SAND |
0.2594 EUR |
0.2554 EUR |
0.2666 EUR |
0.2626 EUR |
| 2025-04-22 |
0.2442 EUR |
62,437.8634 SAND |
0.2353 EUR |
0.2316 EUR |
0.2604 EUR |
0.2592 EUR |
| 2025-04-21 |
0.2434 EUR |
80,556.9193 SAND |
0.2400 EUR |
0.2337 EUR |
0.2532 EUR |
0.2365 EUR |
| 2025-04-20 |
0.2351 EUR |
35,926.4713 SAND |
0.2342 EUR |
0.2299 EUR |
0.2396 EUR |
0.2359 EUR |
| 2025-04-19 |
0.2335 EUR |
29,615.6859 SAND |
0.2284 EUR |
0.2284 EUR |
0.2380 EUR |
0.2352 EUR |
| 2025-04-18 |
0.2256 EUR |
35,831.5480 SAND |
0.2178 EUR |
0.2166 EUR |
0.2312 EUR |
0.2282 EUR |
| 2025-04-17 |
0.2177 EUR |
34,292.2994 SAND |
0.2148 EUR |
0.2121 EUR |
0.2220 EUR |
0.2180 EUR |
| 2025-04-16 |
0.2170 EUR |
52,984.2352 SAND |
0.2180 EUR |
0.2117 EUR |
0.2214 EUR |
0.2146 EUR |
| 2025-04-15 |
0.2251 EUR |
44,705.4433 SAND |
0.2278 EUR |
0.2168 EUR |
0.2306 EUR |
0.2178 EUR |
| 2025-04-14 |
0.2327 EUR |
72,274.7431 SAND |
0.2276 EUR |
0.2258 EUR |
0.2438 EUR |
0.2276 EUR |
| 2025-04-13 |
0.2303 EUR |
42,337.5003 SAND |
0.2396 EUR |
0.2238 EUR |
0.2410 EUR |
0.2278 EUR |
| 2025-04-12 |
0.2342 EUR |
25,136.6784 SAND |
0.2284 EUR |
0.2272 EUR |
0.2402 EUR |
0.2394 EUR |
| 2025-04-11 |
0.2290 EUR |
42,161.2435 SAND |
0.2289 EUR |
0.2260 EUR |
0.2333 EUR |
0.2299 EUR |
| 2025-04-10 |
0.2279 EUR |
57,439.1509 SAND |
0.2358 EUR |
0.2204 EUR |
0.2361 EUR |
0.2293 EUR |
| 2025-04-09 |
0.2198 EUR |
117,887.3669 SAND |
0.2098 EUR |
0.2023 EUR |
0.2400 EUR |
0.2359 EUR |
| 2025-04-08 |
0.2178 EUR |
80,311.5674 SAND |
0.2200 EUR |
0.2091 EUR |
0.2258 EUR |
0.2101 EUR |
| 2025-04-07 |
0.2168 EUR |
118,705.8195 SAND |
0.2112 EUR |
0.1937 EUR |
0.2292 EUR |
0.2202 EUR |
| 2025-04-06 |
0.2209 EUR |
69,767.5524 SAND |
0.2393 EUR |
0.2082 EUR |
0.2400 EUR |
0.2109 EUR |
| 2025-04-05 |
0.2389 EUR |
15,267.4514 SAND |
0.2408 EUR |
0.2360 EUR |
0.2426 EUR |
0.2396 EUR |
| 2025-04-04 |
0.2380 EUR |
60,480.2920 SAND |
0.2371 EUR |
0.2311 EUR |
0.2432 EUR |
0.2406 EUR |
| 2025-04-03 |
0.2339 EUR |
67,464.4037 SAND |
0.2357 EUR |
0.2247 EUR |
0.2436 EUR |
0.2370 EUR |
| 2025-04-02 |
0.2491 EUR |
79,058.2138 SAND |
0.2530 EUR |
0.2333 EUR |
0.2592 EUR |
0.2362 EUR |
| 2025-04-01 |
0.2557 EUR |
48,106.9224 SAND |
0.2504 EUR |
0.2486 EUR |
0.2624 EUR |
0.2556 EUR |
| 2025-03-31 |
0.2493 EUR |
61,886.2147 SAND |
0.2499 EUR |
0.2438 EUR |
0.2552 EUR |
0.2502 EUR |
| 2025-03-30 |
0.2510 EUR |
42,517.1956 SAND |
0.2486 EUR |
0.2462 EUR |
0.2560 EUR |
0.2494 EUR |
| 2025-03-29 |
0.2509 EUR |
55,139.3554 SAND |
0.2584 EUR |
0.2434 EUR |
0.2596 EUR |
0.2488 EUR |
| 2025-03-28 |
0.2678 EUR |
58,965.8800 SAND |
0.2886 EUR |
0.2562 EUR |
0.2888 EUR |
0.2596 EUR |
| 2025-03-27 |
0.2876 EUR |
45,566.9528 SAND |
0.2884 EUR |
0.2802 EUR |
0.2948 EUR |
0.2884 EUR |
| 2025-03-26 |
0.2886 EUR |
57,700.4986 SAND |
0.2856 EUR |
0.2824 EUR |
0.2956 EUR |
0.2880 EUR |