Identifier on OKEx: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.2525 EUR |
2,272.3955 SAND |
0.2403 EUR |
0.2311 EUR |
0.2626 EUR |
0.2602 EUR |
| 2025-08-21 |
0.2433 EUR |
8,887.5954 SAND |
0.2437 EUR |
0.2379 EUR |
0.2463 EUR |
0.2379 EUR |
| 2025-08-20 |
0.2381 EUR |
36,007.6015 SAND |
0.2338 EUR |
0.2325 EUR |
0.2447 EUR |
0.2435 EUR |
| 2025-08-19 |
0.2401 EUR |
41,802.0921 SAND |
0.2446 EUR |
0.2335 EUR |
0.2482 EUR |
0.2336 EUR |
| 2025-08-18 |
0.2459 EUR |
44,859.5483 SAND |
0.2540 EUR |
0.2408 EUR |
0.2540 EUR |
0.2448 EUR |
| 2025-08-17 |
0.2567 EUR |
26,799.9792 SAND |
0.2538 EUR |
0.2524 EUR |
0.2634 EUR |
0.2542 EUR |
| 2025-08-16 |
0.2518 EUR |
31,427.1902 SAND |
0.2432 EUR |
0.2432 EUR |
0.2612 EUR |
0.2536 EUR |
| 2025-08-15 |
0.2426 EUR |
43,769.1545 SAND |
0.2446 EUR |
0.2348 EUR |
0.2496 EUR |
0.2434 EUR |
| 2025-08-14 |
0.2541 EUR |
69,447.9911 SAND |
0.2656 EUR |
0.2400 EUR |
0.2708 EUR |
0.2448 EUR |
| 2025-08-13 |
0.2616 EUR |
56,011.9407 SAND |
0.2580 EUR |
0.2560 EUR |
0.2674 EUR |
0.2654 EUR |
| 2025-08-12 |
0.2481 EUR |
38,679.0114 SAND |
0.2430 EUR |
0.2396 EUR |
0.2600 EUR |
0.2578 EUR |
| 2025-08-11 |
0.2509 EUR |
64,636.2965 SAND |
0.2538 EUR |
0.2412 EUR |
0.2600 EUR |
0.2432 EUR |
| 2025-08-10 |
0.2527 EUR |
40,199.2232 SAND |
0.2570 EUR |
0.2466 EUR |
0.2602 EUR |
0.2540 EUR |
| 2025-08-09 |
0.2561 EUR |
32,606.3672 SAND |
0.2502 EUR |
0.2496 EUR |
0.2606 EUR |
0.2568 EUR |
| 2025-08-08 |
0.2461 EUR |
53,557.8648 SAND |
0.2440 EUR |
0.2424 EUR |
0.2520 EUR |
0.2500 EUR |
| 2025-08-07 |
0.2372 EUR |
32,620.6938 SAND |
0.2314 EUR |
0.2301 EUR |
0.2450 EUR |
0.2442 EUR |
| 2025-08-06 |
0.2276 EUR |
43,688.6501 SAND |
0.2282 EUR |
0.2227 EUR |
0.2327 EUR |
0.2312 EUR |
| 2025-08-05 |
0.2316 EUR |
44,382.7410 SAND |
0.2382 EUR |
0.2240 EUR |
0.2396 EUR |
0.2283 EUR |
| 2025-08-04 |
0.2332 EUR |
36,217.8659 SAND |
0.2291 EUR |
0.2280 EUR |
0.2394 EUR |
0.2384 EUR |
| 2025-08-03 |
0.2267 EUR |
30,746.3150 SAND |
0.2222 EUR |
0.2191 EUR |
0.2304 EUR |
0.2289 EUR |
| 2025-08-02 |
0.2244 EUR |
69,192.3653 SAND |
0.2282 EUR |
0.2184 EUR |
0.2312 EUR |
0.2220 EUR |
| 2025-08-01 |
0.2324 EUR |
104,510.6686 SAND |
0.2410 EUR |
0.2220 EUR |
0.2412 EUR |
0.2283 EUR |
| 2025-07-31 |
0.2501 EUR |
43,596.1183 SAND |
0.2516 EUR |
0.2398 EUR |
0.2578 EUR |
0.2408 EUR |
| 2025-07-30 |
0.2495 EUR |
69,097.0393 SAND |
0.2562 EUR |
0.2388 EUR |
0.2562 EUR |
0.2518 EUR |
| 2025-07-29 |
0.2569 EUR |
57,225.4395 SAND |
0.2570 EUR |
0.2506 EUR |
0.2654 EUR |
0.2564 EUR |
| 2025-07-28 |
0.2657 EUR |
54,346.5916 SAND |
0.2722 EUR |
0.2554 EUR |
0.2752 EUR |
0.2572 EUR |
| 2025-07-27 |
0.2692 EUR |
31,765.6521 SAND |
0.2634 EUR |
0.2628 EUR |
0.2738 EUR |
0.2724 EUR |
| 2025-07-26 |
0.2625 EUR |
22,066.9729 SAND |
0.2588 EUR |
0.2578 EUR |
0.2670 EUR |
0.2632 EUR |
| 2025-07-25 |
0.2523 EUR |
78,163.2079 SAND |
0.2536 EUR |
0.2462 EUR |
0.2592 EUR |
0.2590 EUR |
| 2025-07-24 |
0.2552 EUR |
107,082.0832 SAND |
0.2574 EUR |
0.2438 EUR |
0.2636 EUR |
0.2534 EUR |
| 2025-07-23 |
0.2700 EUR |
100,812.1457 SAND |
0.2902 EUR |
0.2518 EUR |
0.2914 EUR |
0.2576 EUR |
| 2025-07-22 |
0.2856 EUR |
114,254.7333 SAND |
0.2952 EUR |
0.2776 EUR |
0.2972 EUR |
0.2904 EUR |
| 2025-07-21 |
0.2969 EUR |
78,452.0708 SAND |
0.2954 EUR |
0.2894 EUR |
0.3048 EUR |
0.2954 EUR |
| 2025-07-20 |
0.2937 EUR |
80,852.0152 SAND |
0.2836 EUR |
0.2810 EUR |
0.3056 EUR |
0.2956 EUR |
| 2025-07-19 |
0.2770 EUR |
63,439.4851 SAND |
0.2778 EUR |
0.2698 EUR |
0.2834 EUR |
0.2834 EUR |
| 2025-07-18 |
0.2876 EUR |
128,235.4058 SAND |
0.2788 EUR |
0.2724 EUR |
0.3004 EUR |
0.2780 EUR |
| 2025-07-17 |
0.2740 EUR |
96,213.6700 SAND |
0.2714 EUR |
0.2656 EUR |
0.2826 EUR |
0.2786 EUR |
| 2025-07-16 |
0.2717 EUR |
56,410.0184 SAND |
0.2720 EUR |
0.2658 EUR |
0.2786 EUR |
0.2712 EUR |
| 2025-07-15 |
0.2611 EUR |
78,506.4538 SAND |
0.2636 EUR |
0.2530 EUR |
0.2730 EUR |
0.2722 EUR |
| 2025-07-14 |
0.2720 EUR |
110,351.7391 SAND |
0.2660 EUR |
0.2592 EUR |
0.2878 EUR |
0.2638 EUR |
| 2025-07-13 |
0.2652 EUR |
90,665.1061 SAND |
0.2440 EUR |
0.2424 EUR |
0.2900 EUR |
0.2662 EUR |
| 2025-07-12 |
0.2431 EUR |
49,288.0484 SAND |
0.2434 EUR |
0.2361 EUR |
0.2492 EUR |
0.2438 EUR |
| 2025-07-11 |
0.2500 EUR |
75,106.7367 SAND |
0.2450 EUR |
0.2404 EUR |
0.2566 EUR |
0.2436 EUR |
| 2025-07-10 |
0.2344 EUR |
38,941.8748 SAND |
0.2285 EUR |
0.2268 EUR |
0.2460 EUR |
0.2452 EUR |
| 2025-07-09 |
0.2223 EUR |
48,192.7627 SAND |
0.2127 EUR |
0.2112 EUR |
0.2306 EUR |
0.2283 EUR |
| 2025-07-08 |
0.2091 EUR |
21,128.7791 SAND |
0.2070 EUR |
0.2046 EUR |
0.2138 EUR |
0.2129 EUR |
| 2025-07-07 |
0.2085 EUR |
26,287.2833 SAND |
0.2089 EUR |
0.2055 EUR |
0.2112 EUR |
0.2072 EUR |
| 2025-07-06 |
0.2077 EUR |
18,272.3930 SAND |
0.2049 EUR |
0.2038 EUR |
0.2118 EUR |
0.2087 EUR |
| 2025-07-05 |
0.2044 EUR |
15,709.8725 SAND |
0.2050 EUR |
0.2016 EUR |
0.2063 EUR |
0.2050 EUR |
| 2025-07-04 |
0.2086 EUR |
28,542.9394 SAND |
0.2168 EUR |
0.2031 EUR |
0.2174 EUR |
0.2049 EUR |