Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0067 USDT |
24,362,681.1582 SAMO |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-10-04 |
0.0065 USDT |
9,618,846.3920 SAMO |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-03 |
0.0063 USDT |
11,528,396.1867 SAMO |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-02 |
0.0064 USDT |
19,440,865.4879 SAMO |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-10-01 |
0.0068 USDT |
29,908,625.5489 SAMO |
0.0071 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
| 2024-09-30 |
0.0074 USDT |
16,152,967.7270 SAMO |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-09-29 |
0.0075 USDT |
21,116,249.6230 SAMO |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-09-28 |
0.0074 USDT |
19,550,243.5846 SAMO |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-09-27 |
0.0075 USDT |
38,471,015.1643 SAMO |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-09-26 |
0.0073 USDT |
37,453,319.1007 SAMO |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-09-25 |
0.0069 USDT |
15,040,616.9800 SAMO |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-24 |
0.0068 USDT |
29,800,795.3309 SAMO |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0067 USDT |
13,456,112.1746 SAMO |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-22 |
0.0067 USDT |
12,655,152.7928 SAMO |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-09-21 |
0.0068 USDT |
12,619,742.6875 SAMO |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-20 |
0.0068 USDT |
25,628,587.0338 SAMO |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-09-19 |
0.0070 USDT |
37,652,782.0563 SAMO |
0.0069 USDT |
0.0065 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-09-18 |
0.0065 USDT |
27,646,339.6489 SAMO |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-17 |
0.0063 USDT |
23,626,012.4082 SAMO |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-16 |
0.0064 USDT |
32,176,191.1660 SAMO |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-09-15 |
0.0068 USDT |
22,696,841.4845 SAMO |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-09-14 |
0.0065 USDT |
32,323,338.9383 SAMO |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-09-13 |
0.0064 USDT |
42,568,714.0411 SAMO |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-09-12 |
0.0061 USDT |
12,263,649.4091 SAMO |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-09-11 |
0.0063 USDT |
5,782,361.5540 SAMO |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-09-10 |
0.0064 USDT |
11,208,346.2358 SAMO |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-09 |
0.0064 USDT |
9,537,171.0941 SAMO |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-09-08 |
0.0063 USDT |
18,221,934.0908 SAMO |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-07 |
0.0063 USDT |
11,939,046.7222 SAMO |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-09-06 |
0.0061 USDT |
16,105,200.7090 SAMO |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-09-05 |
0.0060 USDT |
4,096,294.7004 SAMO |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-04 |
0.0060 USDT |
14,370,152.4712 SAMO |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-09-03 |
0.0061 USDT |
6,213,836.7758 SAMO |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-09-02 |
0.0059 USDT |
8,029,262.9653 SAMO |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-01 |
0.0060 USDT |
12,642,163.4277 SAMO |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-08-31 |
0.0063 USDT |
22,810,924.8984 SAMO |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-08-30 |
0.0063 USDT |
19,057,331.2779 SAMO |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-08-29 |
0.0063 USDT |
18,246,533.3407 SAMO |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-08-28 |
0.0064 USDT |
22,994,908.7210 SAMO |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-08-27 |
0.0068 USDT |
25,792,928.6802 SAMO |
0.0072 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-08-26 |
0.0074 USDT |
30,266,855.9584 SAMO |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-08-25 |
0.0074 USDT |
23,704,188.2005 SAMO |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-08-24 |
0.0075 USDT |
35,635,634.8916 SAMO |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-08-23 |
0.0071 USDT |
32,597,557.3630 SAMO |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-08-22 |
0.0068 USDT |
13,761,324.1860 SAMO |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-21 |
0.0067 USDT |
9,121,156.2507 SAMO |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-20 |
0.0070 USDT |
15,734,247.7706 SAMO |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-08-19 |
0.0068 USDT |
12,309,869.3233 SAMO |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-18 |
0.0068 USDT |
11,907,778.2498 SAMO |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-08-17 |
0.0068 USDT |
5,035,913.8902 SAMO |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |