Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.0030 USDT |
51,789,475.2688 SAMO |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-04-01 |
0.0028 USDT |
27,177,491.5115 SAMO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-31 |
0.0027 USDT |
30,320,705.7948 SAMO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-30 |
0.0028 USDT |
33,743,487.8113 SAMO |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-29 |
0.0030 USDT |
33,322,948.9904 SAMO |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-03-28 |
0.0032 USDT |
26,189,959.9139 SAMO |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-27 |
0.0034 USDT |
44,836,448.8271 SAMO |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-03-26 |
0.0035 USDT |
74,825,184.9693 SAMO |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-03-25 |
0.0038 USDT |
261,386,039.3501 SAMO |
0.0043 USDT |
0.0034 USDT |
0.0043 USDT |
0.0036 USDT |
| 2025-03-24 |
0.0037 USDT |
1,054,096,805.2525 SAMO |
0.0027 USDT |
0.0027 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-03-23 |
0.0027 USDT |
201,454,504.6721 SAMO |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-03-22 |
0.0025 USDT |
29,711,544.4235 SAMO |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-21 |
0.0025 USDT |
23,141,493.3056 SAMO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-20 |
0.0027 USDT |
15,947,736.4518 SAMO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-19 |
0.0026 USDT |
24,344,226.0573 SAMO |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-18 |
0.0025 USDT |
40,980,585.4713 SAMO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-17 |
0.0025 USDT |
15,831,050.8071 SAMO |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-16 |
0.0025 USDT |
21,803,274.2580 SAMO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-03-15 |
0.0026 USDT |
9,658,707.7401 SAMO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-14 |
0.0026 USDT |
23,927,236.4861 SAMO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-13 |
0.0026 USDT |
23,437,802.7035 SAMO |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-03-12 |
0.0026 USDT |
26,067,048.9032 SAMO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-11 |
0.0026 USDT |
27,353,362.2575 SAMO |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-10 |
0.0028 USDT |
72,484,802.9330 SAMO |
0.0029 USDT |
0.0025 USDT |
0.0033 USDT |
0.0025 USDT |
| 2025-03-09 |
0.0030 USDT |
69,791,122.3092 SAMO |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-03-08 |
0.0030 USDT |
10,844,631.0319 SAMO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-07 |
0.0032 USDT |
39,832,756.6092 SAMO |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-03-06 |
0.0033 USDT |
7,785,813.7934 SAMO |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-05 |
0.0033 USDT |
23,426,997.8997 SAMO |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-03-04 |
0.0034 USDT |
175,147,694.9745 SAMO |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0033 USDT |
| 2025-03-03 |
0.0034 USDT |
36,069,511.8561 SAMO |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-03-02 |
0.0035 USDT |
98,666,337.8676 SAMO |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-03-01 |
0.0033 USDT |
102,524,567.5042 SAMO |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-02-28 |
0.0031 USDT |
33,041,009.9071 SAMO |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-27 |
0.0033 USDT |
45,481,233.1167 SAMO |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-02-26 |
0.0032 USDT |
31,499,429.0887 SAMO |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-02-25 |
0.0034 USDT |
30,852,690.6681 SAMO |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-02-24 |
0.0036 USDT |
27,693,896.3146 SAMO |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-02-23 |
0.0040 USDT |
14,695,930.4512 SAMO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-02-22 |
0.0041 USDT |
13,938,224.3072 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-02-21 |
0.0040 USDT |
14,816,310.0382 SAMO |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-02-20 |
0.0040 USDT |
9,121,570.3466 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-19 |
0.0039 USDT |
15,568,213.5576 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-02-18 |
0.0038 USDT |
29,371,411.5691 SAMO |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-02-17 |
0.0041 USDT |
9,859,881.8428 SAMO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-16 |
0.0042 USDT |
7,026,983.3990 SAMO |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-02-15 |
0.0043 USDT |
9,578,836.4376 SAMO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-14 |
0.0043 USDT |
9,937,885.8326 SAMO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-02-13 |
0.0042 USDT |
13,478,737.0480 SAMO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-02-12 |
0.0042 USDT |
13,151,238.0926 SAMO |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |