Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0136 USDT |
61,629,649.0983 SAMO |
0.0140 USDT |
0.0130 USDT |
0.0148 USDT |
0.0136 USDT |
| 2024-01-11 |
0.0144 USDT |
85,798,453.7335 SAMO |
0.0155 USDT |
0.0132 USDT |
0.0157 USDT |
0.0140 USDT |
| 2024-01-10 |
0.0151 USDT |
91,619,218.9782 SAMO |
0.0162 USDT |
0.0138 USDT |
0.0165 USDT |
0.0155 USDT |
| 2024-01-09 |
0.0155 USDT |
319,771,949.7386 SAMO |
0.0128 USDT |
0.0120 USDT |
0.0176 USDT |
0.0162 USDT |
| 2024-01-08 |
0.0119 USDT |
43,698,345.7003 SAMO |
0.0120 USDT |
0.0106 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-01-07 |
0.0120 USDT |
19,132,816.0787 SAMO |
0.0119 USDT |
0.0117 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-01-06 |
0.0124 USDT |
30,225,030.3027 SAMO |
0.0129 USDT |
0.0116 USDT |
0.0131 USDT |
0.0119 USDT |
| 2024-01-05 |
0.0131 USDT |
42,539,596.6397 SAMO |
0.0145 USDT |
0.0125 USDT |
0.0145 USDT |
0.0129 USDT |
| 2024-01-04 |
0.0133 USDT |
50,623,427.8128 SAMO |
0.0122 USDT |
0.0120 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-01-03 |
0.0125 USDT |
65,955,566.2576 SAMO |
0.0130 USDT |
0.0114 USDT |
0.0136 USDT |
0.0122 USDT |
| 2024-01-02 |
0.0148 USDT |
101,318,137.4617 SAMO |
0.0144 USDT |
0.0129 USDT |
0.0164 USDT |
0.0129 USDT |
| 2024-01-01 |
0.0139 USDT |
138,501,402.1508 SAMO |
0.0120 USDT |
0.0119 USDT |
0.0156 USDT |
0.0144 USDT |
| 2023-12-31 |
0.0116 USDT |
65,675,868.2295 SAMO |
0.0111 USDT |
0.0107 USDT |
0.0128 USDT |
0.0120 USDT |
| 2023-12-30 |
0.0122 USDT |
43,431,796.1692 SAMO |
0.0128 USDT |
0.0110 USDT |
0.0129 USDT |
0.0111 USDT |
| 2023-12-29 |
0.0131 USDT |
54,791,866.2467 SAMO |
0.0127 USDT |
0.0124 USDT |
0.0138 USDT |
0.0128 USDT |
| 2023-12-28 |
0.0135 USDT |
111,249,372.8260 SAMO |
0.0142 USDT |
0.0122 USDT |
0.0150 USDT |
0.0127 USDT |
| 2023-12-27 |
0.0145 USDT |
109,853,434.0402 SAMO |
0.0155 USDT |
0.0134 USDT |
0.0157 USDT |
0.0142 USDT |
| 2023-12-26 |
0.0168 USDT |
77,820,698.4768 SAMO |
0.0179 USDT |
0.0154 USDT |
0.0182 USDT |
0.0155 USDT |
| 2023-12-25 |
0.0181 USDT |
74,517,510.0249 SAMO |
0.0181 USDT |
0.0169 USDT |
0.0200 USDT |
0.0179 USDT |
| 2023-12-24 |
0.0192 USDT |
106,103,202.9988 SAMO |
0.0190 USDT |
0.0165 USDT |
0.0226 USDT |
0.0182 USDT |
| 2023-12-23 |
0.0183 USDT |
76,048,986.7439 SAMO |
0.0198 USDT |
0.0170 USDT |
0.0200 USDT |
0.0190 USDT |
| 2023-12-22 |
0.0205 USDT |
89,958,065.5605 SAMO |
0.0228 USDT |
0.0189 USDT |
0.0231 USDT |
0.0198 USDT |
| 2023-12-21 |
0.0224 USDT |
101,610,577.6936 SAMO |
0.0218 USDT |
0.0206 USDT |
0.0240 USDT |
0.0229 USDT |
| 2023-12-20 |
0.0197 USDT |
138,939,442.1059 SAMO |
0.0180 USDT |
0.0164 USDT |
0.0240 USDT |
0.0218 USDT |
| 2023-12-19 |
0.0201 USDT |
123,060,935.6132 SAMO |
0.0231 USDT |
0.0177 USDT |
0.0232 USDT |
0.0180 USDT |
| 2023-12-18 |
0.0218 USDT |
118,508,286.4986 SAMO |
0.0235 USDT |
0.0194 USDT |
0.0250 USDT |
0.0231 USDT |
| 2023-12-17 |
0.0269 USDT |
206,328,284.5302 SAMO |
0.0236 USDT |
0.0230 USDT |
0.0304 USDT |
0.0235 USDT |
| 2023-12-16 |
0.0226 USDT |
168,444,357.1679 SAMO |
0.0192 USDT |
0.0192 USDT |
0.0264 USDT |
0.0236 USDT |
| 2023-12-15 |
0.0213 USDT |
450,884,938.9932 SAMO |
0.0171 USDT |
0.0157 USDT |
0.0269 USDT |
0.0191 USDT |
| 2023-12-14 |
0.0153 USDT |
104,580,149.1803 SAMO |
0.0142 USDT |
0.0132 USDT |
0.0180 USDT |
0.0171 USDT |
| 2023-12-13 |
0.0132 USDT |
109,764,357.2348 SAMO |
0.0117 USDT |
0.0111 USDT |
0.0155 USDT |
0.0142 USDT |
| 2023-12-12 |
0.0126 USDT |
47,908,330.0451 SAMO |
0.0131 USDT |
0.0114 USDT |
0.0138 USDT |
0.0117 USDT |
| 2023-12-11 |
0.0127 USDT |
61,737,104.3182 SAMO |
0.0146 USDT |
0.0116 USDT |
0.0148 USDT |
0.0131 USDT |
| 2023-12-10 |
0.0139 USDT |
64,497,574.9613 SAMO |
0.0132 USDT |
0.0129 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-12-09 |
0.0152 USDT |
150,290,697.4042 SAMO |
0.0183 USDT |
0.0132 USDT |
0.0186 USDT |
0.0132 USDT |
| 2023-12-08 |
0.0151 USDT |
505,426,265.9672 SAMO |
0.0105 USDT |
0.0105 USDT |
0.0186 USDT |
0.0183 USDT |
| 2023-12-07 |
0.0100 USDT |
35,828,515.1653 SAMO |
0.0097 USDT |
0.0093 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-12-06 |
0.0095 USDT |
30,989,966.0506 SAMO |
0.0092 USDT |
0.0091 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-12-05 |
0.0094 USDT |
38,722,404.9697 SAMO |
0.0101 USDT |
0.0088 USDT |
0.0102 USDT |
0.0091 USDT |
| 2023-12-04 |
0.0101 USDT |
47,621,760.3187 SAMO |
0.0100 USDT |
0.0095 USDT |
0.0109 USDT |
0.0101 USDT |
| 2023-12-03 |
0.0099 USDT |
41,357,948.6792 SAMO |
0.0095 USDT |
0.0091 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-12-02 |
0.0101 USDT |
122,008,386.7057 SAMO |
0.0093 USDT |
0.0091 USDT |
0.0111 USDT |
0.0095 USDT |
| 2023-12-01 |
0.0096 USDT |
232,960,023.2548 SAMO |
0.0079 USDT |
0.0078 USDT |
0.0110 USDT |
0.0093 USDT |
| 2023-11-30 |
0.0079 USDT |
24,600,664.4164 SAMO |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-11-29 |
0.0078 USDT |
54,297,840.6537 SAMO |
0.0081 USDT |
0.0075 USDT |
0.0084 USDT |
0.0076 USDT |
| 2023-11-28 |
0.0079 USDT |
42,583,113.5185 SAMO |
0.0074 USDT |
0.0072 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-11-27 |
0.0076 USDT |
58,664,617.6422 SAMO |
0.0082 USDT |
0.0071 USDT |
0.0083 USDT |
0.0074 USDT |
| 2023-11-26 |
0.0076 USDT |
63,139,607.4174 SAMO |
0.0070 USDT |
0.0070 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-11-25 |
0.0069 USDT |
36,072,768.2136 SAMO |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-11-24 |
0.0072 USDT |
45,195,073.9277 SAMO |
0.0071 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |