Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.1083 USDT |
14,564,357.6589 SAMO |
0.1105 USDT |
0.1028 USDT |
0.1180 USDT |
0.1060 USDT |
| 2021-11-19 |
0.1070 USDT |
24,206,742.0061 SAMO |
0.1034 USDT |
0.0912 USDT |
0.1120 USDT |
0.1105 USDT |
| 2021-11-18 |
0.0993 USDT |
55,434,161.9746 SAMO |
0.0952 USDT |
0.0921 USDT |
0.1301 USDT |
0.1034 USDT |
| 2021-11-17 |
0.0957 USDT |
36,952,316.0929 SAMO |
0.0963 USDT |
0.0860 USDT |
0.1070 USDT |
0.0952 USDT |
| 2021-11-16 |
0.1071 USDT |
31,865,982.9222 SAMO |
0.1179 USDT |
0.0840 USDT |
0.1250 USDT |
0.0964 USDT |
| 2021-11-15 |
0.1276 USDT |
36,164,970.7137 SAMO |
0.1375 USDT |
0.1020 USDT |
0.1386 USDT |
0.1178 USDT |
| 2021-11-14 |
0.1372 USDT |
11,909,457.2890 SAMO |
0.1370 USDT |
0.1335 USDT |
0.1435 USDT |
0.1374 USDT |
| 2021-11-13 |
0.1454 USDT |
13,150,189.1517 SAMO |
0.1538 USDT |
0.1252 USDT |
0.1570 USDT |
0.1369 USDT |
| 2021-11-12 |
0.1555 USDT |
15,959,181.1583 SAMO |
0.1572 USDT |
0.1499 USDT |
0.1680 USDT |
0.1538 USDT |
| 2021-11-11 |
0.1688 USDT |
20,603,673.0720 SAMO |
0.1805 USDT |
0.1398 USDT |
0.1850 USDT |
0.1572 USDT |
| 2021-11-10 |
0.1781 USDT |
13,926,940.1242 SAMO |
0.1757 USDT |
0.1560 USDT |
0.1907 USDT |
0.1805 USDT |
| 2021-11-09 |
0.1672 USDT |
23,657,908.7912 SAMO |
0.1580 USDT |
0.1510 USDT |
0.1950 USDT |
0.1764 USDT |
| 2021-11-08 |
0.1610 USDT |
30,652,370.4306 SAMO |
0.1641 USDT |
0.1500 USDT |
0.1784 USDT |
0.1579 USDT |
| 2021-11-07 |
0.1714 USDT |
47,113,981.1077 SAMO |
0.1785 USDT |
0.1500 USDT |
0.2150 USDT |
0.1644 USDT |
| 2021-11-06 |
0.1592 USDT |
71,826,919.3640 SAMO |
0.1404 USDT |
0.1300 USDT |
0.2200 USDT |
0.1780 USDT |
| 2021-11-05 |
0.1202 USDT |
36,282,370.7709 SAMO |
0.1001 USDT |
0.1001 USDT |
0.1900 USDT |
0.1404 USDT |