Identifier on OKEx: SAMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0042 USDT |
10,097,846.8736 SAMO |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-02-10 |
0.0042 USDT |
11,345,182.3125 SAMO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-09 |
0.0042 USDT |
21,120,895.8938 SAMO |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-02-08 |
0.0041 USDT |
8,004,112.5500 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-07 |
0.0041 USDT |
11,512,202.3343 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-02-06 |
0.0042 USDT |
15,798,332.6091 SAMO |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-02-05 |
0.0044 USDT |
10,591,252.4124 SAMO |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-02-04 |
0.0046 USDT |
27,356,641.8883 SAMO |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-02-03 |
0.0041 USDT |
91,130,032.8419 SAMO |
0.0043 USDT |
0.0037 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-02-02 |
0.0045 USDT |
39,431,259.5450 SAMO |
0.0049 USDT |
0.0041 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-02-01 |
0.0054 USDT |
22,052,060.0424 SAMO |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0049 USDT |
| 2025-01-31 |
0.0059 USDT |
231,366,023.9137 SAMO |
0.0050 USDT |
0.0050 USDT |
0.0066 USDT |
0.0057 USDT |
| 2025-01-30 |
0.0049 USDT |
19,728,533.4103 SAMO |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-01-29 |
0.0047 USDT |
19,308,703.6681 SAMO |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-01-28 |
0.0049 USDT |
25,773,472.8453 SAMO |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-01-27 |
0.0046 USDT |
52,263,488.9528 SAMO |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-01-26 |
0.0052 USDT |
92,401,809.0559 SAMO |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2025-01-25 |
0.0053 USDT |
18,280,869.0479 SAMO |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-01-24 |
0.0055 USDT |
31,396,756.3566 SAMO |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-01-23 |
0.0054 USDT |
48,644,693.0562 SAMO |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-01-22 |
0.0055 USDT |
93,804,289.3632 SAMO |
0.0050 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-01-21 |
0.0050 USDT |
75,821,706.6261 SAMO |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-01-20 |
0.0052 USDT |
152,210,610.0972 SAMO |
0.0055 USDT |
0.0048 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-01-19 |
0.0066 USDT |
224,226,141.5997 SAMO |
0.0069 USDT |
0.0052 USDT |
0.0082 USDT |
0.0055 USDT |
| 2025-01-18 |
0.0071 USDT |
46,063,535.2698 SAMO |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-01-17 |
0.0072 USDT |
24,225,363.8024 SAMO |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-01-16 |
0.0069 USDT |
60,941,832.7985 SAMO |
0.0065 USDT |
0.0063 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-01-15 |
0.0063 USDT |
17,099,676.0762 SAMO |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-14 |
0.0061 USDT |
10,195,016.5088 SAMO |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-01-13 |
0.0060 USDT |
23,625,472.9506 SAMO |
0.0063 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-01-12 |
0.0064 USDT |
6,047,939.2477 SAMO |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-01-11 |
0.0063 USDT |
6,734,531.3030 SAMO |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-10 |
0.0063 USDT |
12,901,014.6220 SAMO |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-01-09 |
0.0063 USDT |
20,446,101.8009 SAMO |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-01-08 |
0.0066 USDT |
37,279,543.1555 SAMO |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-01-07 |
0.0071 USDT |
44,873,500.9211 SAMO |
0.0073 USDT |
0.0066 USDT |
0.0077 USDT |
0.0067 USDT |
| 2025-01-06 |
0.0074 USDT |
26,735,746.3369 SAMO |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-01-05 |
0.0073 USDT |
15,260,008.3768 SAMO |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-01-04 |
0.0075 USDT |
31,355,927.8234 SAMO |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-01-03 |
0.0072 USDT |
38,166,154.0069 SAMO |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-01-02 |
0.0072 USDT |
17,601,233.5179 SAMO |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-01-01 |
0.0069 USDT |
17,035,596.1714 SAMO |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-12-31 |
0.0070 USDT |
16,008,518.2338 SAMO |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-12-30 |
0.0073 USDT |
34,569,640.1324 SAMO |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-12-29 |
0.0077 USDT |
13,562,911.5644 SAMO |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-12-28 |
0.0077 USDT |
10,232,854.9792 SAMO |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-27 |
0.0081 USDT |
86,332,026.7148 SAMO |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-12-26 |
0.0080 USDT |
39,698,164.9064 SAMO |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-12-25 |
0.0084 USDT |
19,006,098.1132 SAMO |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-12-24 |
0.0085 USDT |
21,868,106.2909 SAMO |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |