Identifier on OKEx: SAHARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
0.0811 USD |
2,463.1000 SAHARA |
0.0817 USD |
0.0801 USD |
0.0817 USD |
0.0817 USD |
| 2025-11-25 |
0.0806 USD |
5,739.6000 SAHARA |
0.0807 USD |
0.0801 USD |
0.0817 USD |
0.0817 USD |
| 2025-11-24 |
0.0797 USD |
14,169.3000 SAHARA |
0.0782 USD |
0.0781 USD |
0.0817 USD |
0.0804 USD |
| 2025-11-23 |
0.0785 USD |
2,657.6000 SAHARA |
0.0785 USD |
0.0777 USD |
0.0793 USD |
0.0777 USD |
| 2025-11-22 |
0.0773 USD |
1,606.0000 SAHARA |
0.0773 USD |
0.0772 USD |
0.0773 USD |
0.0772 USD |
| 2025-11-21 |
0.0780 USD |
28,087.9000 SAHARA |
0.0779 USD |
0.0762 USD |
0.0786 USD |
0.0776 USD |
| 2025-11-20 |
0.0784 USD |
6,546.0000 SAHARA |
0.0809 USD |
0.0777 USD |
0.0809 USD |
0.0777 USD |
| 2025-11-19 |
0.0810 USD |
11,291.7000 SAHARA |
0.0817 USD |
0.0793 USD |
0.0834 USD |
0.0802 USD |
| 2025-11-18 |
0.0796 USD |
4,299.4000 SAHARA |
0.0793 USD |
0.0777 USD |
0.0809 USD |
0.0799 USD |
| 2025-11-17 |
0.0796 USD |
13,654.5000 SAHARA |
0.0789 USD |
0.0777 USD |
0.0817 USD |
0.0777 USD |
| 2025-11-16 |
0.0789 USD |
1,267.5000 SAHARA |
0.0785 USD |
0.0785 USD |
0.0793 USD |
0.0793 USD |
| 2025-11-15 |
0.0776 USD |
1,417.1000 SAHARA |
0.0785 USD |
0.0769 USD |
0.0785 USD |
0.0769 USD |
| 2025-11-14 |
0.0777 USD |
1,572.3000 SAHARA |
0.0774 USD |
0.0769 USD |
0.0785 USD |
0.0769 USD |
| 2025-11-13 |
0.0776 USD |
7,898.3000 SAHARA |
0.0780 USD |
0.0769 USD |
0.0780 USD |
0.0769 USD |
| 2025-11-12 |
0.0771 USD |
4,477.4000 SAHARA |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2025-11-11 |
0.0791 USD |
3,659.7000 SAHARA |
0.0777 USD |
0.0777 USD |
0.0809 USD |
0.0777 USD |
| 2025-11-10 |
0.0790 USD |
1,359.3000 SAHARA |
0.0787 USD |
0.0784 USD |
0.0793 USD |
0.0793 USD |
| 2025-11-09 |
0.0784 USD |
4,545.8000 SAHARA |
0.0769 USD |
0.0769 USD |
0.0787 USD |
0.0787 USD |
| 2025-11-08 |
0.0778 USD |
14,501.2000 SAHARA |
0.0801 USD |
0.0769 USD |
0.0801 USD |
0.0779 USD |
| 2025-11-07 |
0.0790 USD |
25,293.2000 SAHARA |
0.0785 USD |
0.0774 USD |
0.0810 USD |
0.0792 USD |
| 2025-11-06 |
0.0780 USD |
1,383.6000 SAHARA |
0.0777 USD |
0.0777 USD |
0.0784 USD |
0.0784 USD |
| 2025-11-05 |
0.0768 USD |
13,005.4000 SAHARA |
0.0764 USD |
0.0762 USD |
0.0775 USD |
0.0770 USD |
| 2025-11-04 |
0.0763 USD |
91,036.8000 SAHARA |
0.0725 USD |
0.0722 USD |
0.0793 USD |
0.0777 USD |
| 2025-11-03 |
0.0734 USD |
10,685.6000 SAHARA |
0.0741 USD |
0.0729 USD |
0.0741 USD |
0.0731 USD |
| 2025-11-02 |
0.0747 USD |
1,994.1000 SAHARA |
0.0747 USD |
0.0739 USD |
0.0754 USD |
0.0754 USD |
| 2025-11-01 |
0.0760 USD |
3,889.1000 SAHARA |
0.0754 USD |
0.0754 USD |
0.0762 USD |
0.0761 USD |
| 2025-10-31 |
0.0747 USD |
669.6000 SAHARA |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2025-10-30 |
0.0740 USD |
8,974.2000 SAHARA |
0.0754 USD |
0.0728 USD |
0.0762 USD |
0.0732 USD |
| 2025-10-29 |
0.0755 USD |
7,407.1000 SAHARA |
0.0770 USD |
0.0739 USD |
0.0770 USD |
0.0770 USD |
| 2025-10-28 |
0.0778 USD |
10,111.7000 SAHARA |
0.0793 USD |
0.0747 USD |
0.0793 USD |
0.0762 USD |
| 2025-10-27 |
0.0792 USD |
8,846.7000 SAHARA |
0.0809 USD |
0.0785 USD |
0.0809 USD |
0.0794 USD |
| 2025-10-26 |
0.0789 USD |
4,315.1000 SAHARA |
0.0769 USD |
0.0769 USD |
0.0801 USD |
0.0801 USD |
| 2025-10-25 |
0.0779 USD |
11,775.8000 SAHARA |
0.0777 USD |
0.0777 USD |
0.0780 USD |
0.0778 USD |
| 2025-10-24 |
0.0788 USD |
13,138.1000 SAHARA |
0.0787 USD |
0.0777 USD |
0.0802 USD |
0.0780 USD |
| 2025-10-23 |
0.0765 USD |
10,013.1000 SAHARA |
0.0747 USD |
0.0747 USD |
0.0793 USD |
0.0793 USD |
| 2025-10-22 |
0.0750 USD |
13,983.3000 SAHARA |
0.0745 USD |
0.0732 USD |
0.0762 USD |
0.0732 USD |
| 2025-10-21 |
0.0751 USD |
7,761.4000 SAHARA |
0.0762 USD |
0.0735 USD |
0.0770 USD |
0.0739 USD |
| 2025-10-20 |
0.0774 USD |
5,854.3000 SAHARA |
0.0770 USD |
0.0769 USD |
0.0785 USD |
0.0769 USD |
| 2025-10-19 |
0.0758 USD |
1,470.0000 SAHARA |
0.0754 USD |
0.0754 USD |
0.0762 USD |
0.0762 USD |
| 2025-10-18 |
0.0739 USD |
12,155.2000 SAHARA |
0.0739 USD |
0.0739 USD |
0.0743 USD |
0.0743 USD |
| 2025-10-17 |
0.0743 USD |
14,852.9000 SAHARA |
0.0762 USD |
0.0718 USD |
0.0777 USD |
0.0754 USD |
| 2025-10-16 |
0.0772 USD |
26,084.7000 SAHARA |
0.0785 USD |
0.0747 USD |
0.0785 USD |
0.0747 USD |
| 2025-10-15 |
0.0795 USD |
16,809.2000 SAHARA |
0.0817 USD |
0.0769 USD |
0.0834 USD |
0.0769 USD |
| 2025-10-14 |
0.0824 USD |
40,750.9000 SAHARA |
0.0845 USD |
0.0800 USD |
0.0851 USD |
0.0825 USD |
| 2025-10-13 |
0.0812 USD |
8,020.0000 SAHARA |
0.0790 USD |
0.0785 USD |
0.0851 USD |
0.0851 USD |
| 2025-10-12 |
0.0764 USD |
21,030.6000 SAHARA |
0.0747 USD |
0.0737 USD |
0.0801 USD |
0.0785 USD |
| 2025-10-11 |
0.0747 USD |
98,773.2000 SAHARA |
0.0747 USD |
0.0717 USD |
0.0785 USD |
0.0739 USD |
| 2025-10-10 |
0.0756 USD |
108,260.0000 SAHARA |
0.0777 USD |
0.0682 USD |
0.0809 USD |
0.0753 USD |
| 2025-10-09 |
0.0772 USD |
12,652.3000 SAHARA |
0.0777 USD |
0.0762 USD |
0.0779 USD |
0.0762 USD |
| 2025-10-08 |
0.0786 USD |
1,555.9000 SAHARA |
0.0777 USD |
0.0777 USD |
0.0793 USD |
0.0793 USD |