Identifier on OKEx: SAHARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.0260 USD |
521.5000 SAHARA |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-12-28 |
0.0266 USD |
26,242.7000 SAHARA |
0.0266 USD |
0.0266 USD |
0.0267 USD |
0.0267 USD |
| 2025-12-27 |
0.0268 USD |
12,607.0000 SAHARA |
0.0267 USD |
0.0267 USD |
0.0270 USD |
0.0268 USD |
| 2025-12-26 |
0.0264 USD |
2,701.8000 SAHARA |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2025-12-25 |
0.0270 USD |
4,862.5000 SAHARA |
0.0271 USD |
0.0270 USD |
0.0271 USD |
0.0270 USD |
| 2025-12-24 |
0.0266 USD |
10,545.9000 SAHARA |
0.0267 USD |
0.0264 USD |
0.0270 USD |
0.0269 USD |
| 2025-12-23 |
0.0271 USD |
6,269.3000 SAHARA |
0.0260 USD |
0.0260 USD |
0.0272 USD |
0.0272 USD |
| 2025-12-22 |
0.0265 USD |
100.0000 SAHARA |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2025-12-21 |
0.0286 USD |
7,497.2000 SAHARA |
0.0286 USD |
0.0276 USD |
0.0286 USD |
0.0276 USD |
| 2025-12-20 |
0.0300 USD |
59,256.9000 SAHARA |
0.0282 USD |
0.0278 USD |
0.0307 USD |
0.0291 USD |
| 2025-12-19 |
0.0274 USD |
5,515.9000 SAHARA |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2025-12-18 |
0.0278 USD |
51,187.0000 SAHARA |
0.0284 USD |
0.0262 USD |
0.0285 USD |
0.0262 USD |
| 2025-12-17 |
0.0295 USD |
112,349.3000 SAHARA |
0.0277 USD |
0.0265 USD |
0.0320 USD |
0.0265 USD |
| 2025-12-16 |
0.0271 USD |
4,668.1000 SAHARA |
0.0273 USD |
0.0268 USD |
0.0275 USD |
0.0275 USD |
| 2025-12-15 |
0.0293 USD |
31,111.0000 SAHARA |
0.0300 USD |
0.0280 USD |
0.0301 USD |
0.0280 USD |
| 2025-12-14 |
0.0330 USD |
42,762.4000 SAHARA |
0.0330 USD |
0.0317 USD |
0.0332 USD |
0.0317 USD |
| 2025-12-13 |
0.0314 USD |
4,800.9000 SAHARA |
0.0309 USD |
0.0309 USD |
0.0317 USD |
0.0317 USD |
| 2025-12-12 |
0.0320 USD |
8,019.8000 SAHARA |
0.0320 USD |
0.0319 USD |
0.0320 USD |
0.0319 USD |
| 2025-12-11 |
0.0323 USD |
1,768.7000 SAHARA |
0.0327 USD |
0.0320 USD |
0.0327 USD |
0.0320 USD |
| 2025-12-10 |
0.0343 USD |
51,859.2000 SAHARA |
0.0352 USD |
0.0340 USD |
0.0352 USD |
0.0340 USD |
| 2025-12-09 |
0.0353 USD |
1,269.8000 SAHARA |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2025-12-08 |
0.0356 USD |
88,718.6000 SAHARA |
0.0363 USD |
0.0351 USD |
0.0363 USD |
0.0354 USD |
| 2025-12-07 |
0.0362 USD |
84,632.2000 SAHARA |
0.0356 USD |
0.0346 USD |
0.0384 USD |
0.0358 USD |
| 2025-12-06 |
0.0362 USD |
13,559.5000 SAHARA |
0.0359 USD |
0.0359 USD |
0.0367 USD |
0.0361 USD |
| 2025-12-05 |
0.0391 USD |
46,145.9000 SAHARA |
0.0400 USD |
0.0372 USD |
0.0412 USD |
0.0372 USD |
| 2025-12-04 |
0.0420 USD |
150,127.8000 SAHARA |
0.0389 USD |
0.0389 USD |
0.0452 USD |
0.0404 USD |
| 2025-12-03 |
0.0390 USD |
69,893.8000 SAHARA |
0.0396 USD |
0.0386 USD |
0.0403 USD |
0.0388 USD |
| 2025-12-02 |
0.0392 USD |
52,553.5000 SAHARA |
0.0396 USD |
0.0370 USD |
0.0412 USD |
0.0404 USD |
| 2025-12-01 |
0.0404 USD |
141,021.4000 SAHARA |
0.0427 USD |
0.0387 USD |
0.0428 USD |
0.0403 USD |
| 2025-11-30 |
0.0428 USD |
588,028.7000 SAHARA |
0.0425 USD |
0.0399 USD |
0.0470 USD |
0.0421 USD |
| 2025-11-29 |
0.0480 USD |
2,600,076.3000 SAHARA |
0.0725 USD |
0.0352 USD |
0.0810 USD |
0.0443 USD |
| 2025-11-28 |
0.0746 USD |
635,815.7000 SAHARA |
0.0825 USD |
0.0703 USD |
0.0834 USD |
0.0721 USD |
| 2025-11-27 |
0.0832 USD |
10,014.3000 SAHARA |
0.0825 USD |
0.0825 USD |
0.0842 USD |
0.0825 USD |
| 2025-11-26 |
0.0811 USD |
2,463.1000 SAHARA |
0.0817 USD |
0.0801 USD |
0.0817 USD |
0.0817 USD |
| 2025-11-25 |
0.0806 USD |
5,739.6000 SAHARA |
0.0807 USD |
0.0801 USD |
0.0817 USD |
0.0817 USD |
| 2025-11-24 |
0.0797 USD |
14,169.3000 SAHARA |
0.0782 USD |
0.0781 USD |
0.0817 USD |
0.0804 USD |
| 2025-11-23 |
0.0785 USD |
2,657.6000 SAHARA |
0.0785 USD |
0.0777 USD |
0.0793 USD |
0.0777 USD |
| 2025-11-22 |
0.0773 USD |
1,606.0000 SAHARA |
0.0773 USD |
0.0772 USD |
0.0773 USD |
0.0772 USD |
| 2025-11-21 |
0.0780 USD |
28,087.9000 SAHARA |
0.0779 USD |
0.0762 USD |
0.0786 USD |
0.0776 USD |
| 2025-11-20 |
0.0784 USD |
6,546.0000 SAHARA |
0.0809 USD |
0.0777 USD |
0.0809 USD |
0.0777 USD |
| 2025-11-19 |
0.0810 USD |
11,291.7000 SAHARA |
0.0817 USD |
0.0793 USD |
0.0834 USD |
0.0802 USD |
| 2025-11-18 |
0.0796 USD |
4,299.4000 SAHARA |
0.0793 USD |
0.0777 USD |
0.0809 USD |
0.0799 USD |
| 2025-11-17 |
0.0796 USD |
13,654.5000 SAHARA |
0.0789 USD |
0.0777 USD |
0.0817 USD |
0.0777 USD |
| 2025-11-16 |
0.0789 USD |
1,267.5000 SAHARA |
0.0785 USD |
0.0785 USD |
0.0793 USD |
0.0793 USD |
| 2025-11-15 |
0.0776 USD |
1,417.1000 SAHARA |
0.0785 USD |
0.0769 USD |
0.0785 USD |
0.0769 USD |
| 2025-11-14 |
0.0777 USD |
1,572.3000 SAHARA |
0.0774 USD |
0.0769 USD |
0.0785 USD |
0.0769 USD |
| 2025-11-13 |
0.0776 USD |
7,898.3000 SAHARA |
0.0780 USD |
0.0769 USD |
0.0780 USD |
0.0769 USD |
| 2025-11-12 |
0.0771 USD |
4,477.4000 SAHARA |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2025-11-11 |
0.0791 USD |
3,659.7000 SAHARA |
0.0777 USD |
0.0777 USD |
0.0809 USD |
0.0777 USD |
| 2025-11-10 |
0.0790 USD |
1,359.3000 SAHARA |
0.0787 USD |
0.0784 USD |
0.0793 USD |
0.0793 USD |