Crypto exchange OKEx
Market Sahara AI (SAHARA) / USD
Identifier on OKEx: SAHARA-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-29 | 0.1014 USD | 1,071,046.7000 SAHARA | 0.0900 USD | 0.0900 USD | 0.1086 USD | 0.1001 USD |
| 2025-06-28 | 0.0861 USD | 295,149.1000 SAHARA | 0.0836 USD | 0.0824 USD | 0.0905 USD | 0.0884 USD |
| 2025-06-27 | 0.0835 USD | 419,608.1000 SAHARA | 0.0855 USD | 0.0782 USD | 0.0903 USD | 0.0841 USD |
| 2025-06-26 | 0.0931 USD | 127,951.2000 SAHARA | 0.0500 USD | 0.0500 USD | 0.1116 USD | 0.0922 USD |