Identifier on OKEx: SAHARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.0847 USD |
3,579.4000 SAHARA |
0.0846 USD |
0.0846 USD |
0.0856 USD |
0.0856 USD |
| 2025-09-19 |
0.0858 USD |
3,814.9000 SAHARA |
0.0878 USD |
0.0850 USD |
0.0878 USD |
0.0850 USD |
| 2025-09-18 |
0.0876 USD |
17,275.1000 SAHARA |
0.0870 USD |
0.0864 USD |
0.0880 USD |
0.0878 USD |
| 2025-09-17 |
0.0862 USD |
12,141.2000 SAHARA |
0.0868 USD |
0.0850 USD |
0.0885 USD |
0.0885 USD |
| 2025-09-16 |
0.0874 USD |
19,127.6000 SAHARA |
0.0871 USD |
0.0868 USD |
0.0885 USD |
0.0885 USD |
| 2025-09-15 |
0.0885 USD |
22,816.8000 SAHARA |
0.0915 USD |
0.0868 USD |
0.0915 USD |
0.0876 USD |
| 2025-09-14 |
0.0929 USD |
45,773.8000 SAHARA |
0.0937 USD |
0.0912 USD |
0.0943 USD |
0.0929 USD |
| 2025-09-13 |
0.0934 USD |
42,996.9000 SAHARA |
0.0919 USD |
0.0914 USD |
0.0950 USD |
0.0928 USD |
| 2025-09-12 |
0.0901 USD |
73,304.6000 SAHARA |
0.0922 USD |
0.0893 USD |
0.0923 USD |
0.0922 USD |
| 2025-09-11 |
0.0910 USD |
103,497.4000 SAHARA |
0.0931 USD |
0.0900 USD |
0.0931 USD |
0.0911 USD |
| 2025-09-10 |
0.0932 USD |
7,077.8000 SAHARA |
0.0950 USD |
0.0908 USD |
0.0950 USD |
0.0908 USD |
| 2025-09-09 |
0.0975 USD |
136,114.9000 SAHARA |
0.0979 USD |
0.0926 USD |
0.1039 USD |
0.0936 USD |
| 2025-09-08 |
0.0909 USD |
65,326.0000 SAHARA |
0.0894 USD |
0.0882 USD |
0.0969 USD |
0.0969 USD |
| 2025-09-07 |
0.0914 USD |
14,910.9000 SAHARA |
0.0935 USD |
0.0898 USD |
0.0935 USD |
0.0902 USD |
| 2025-09-06 |
0.0905 USD |
86,641.1000 SAHARA |
0.0917 USD |
0.0901 USD |
0.0935 USD |
0.0932 USD |
| 2025-09-05 |
0.0916 USD |
8,716.6000 SAHARA |
0.0911 USD |
0.0899 USD |
0.0928 USD |
0.0918 USD |
| 2025-09-04 |
0.0912 USD |
103,374.9000 SAHARA |
0.0928 USD |
0.0901 USD |
0.0941 USD |
0.0907 USD |
| 2025-09-03 |
0.0927 USD |
32,250.7000 SAHARA |
0.0922 USD |
0.0903 USD |
0.0943 USD |
0.0930 USD |
| 2025-09-02 |
0.0901 USD |
35,758.7000 SAHARA |
0.0903 USD |
0.0891 USD |
0.0912 USD |
0.0912 USD |
| 2025-09-01 |
0.0874 USD |
106,934.8000 SAHARA |
0.0859 USD |
0.0849 USD |
0.0903 USD |
0.0891 USD |
| 2025-08-31 |
0.0873 USD |
5,946.3000 SAHARA |
0.0885 USD |
0.0866 USD |
0.0885 USD |
0.0870 USD |
| 2025-08-30 |
0.0868 USD |
15,632.6000 SAHARA |
0.0877 USD |
0.0856 USD |
0.0877 USD |
0.0866 USD |
| 2025-08-29 |
0.0871 USD |
63,866.0000 SAHARA |
0.0880 USD |
0.0849 USD |
0.0881 USD |
0.0865 USD |
| 2025-08-28 |
0.0883 USD |
10,711.0000 SAHARA |
0.0868 USD |
0.0865 USD |
0.0894 USD |
0.0884 USD |
| 2025-08-27 |
0.0891 USD |
15,374.4000 SAHARA |
0.0892 USD |
0.0874 USD |
0.0912 USD |
0.0874 USD |
| 2025-08-26 |
0.0869 USD |
68,850.3000 SAHARA |
0.0855 USD |
0.0836 USD |
0.0894 USD |
0.0886 USD |
| 2025-08-25 |
0.0861 USD |
77,988.6000 SAHARA |
0.0859 USD |
0.0840 USD |
0.0885 USD |
0.0860 USD |
| 2025-08-24 |
0.0878 USD |
13,835.9000 SAHARA |
0.0903 USD |
0.0859 USD |
0.0903 USD |
0.0870 USD |
| 2025-08-23 |
0.0918 USD |
8,113.4000 SAHARA |
0.0921 USD |
0.0903 USD |
0.0931 USD |
0.0903 USD |
| 2025-08-22 |
0.0865 USD |
25,232.5000 SAHARA |
0.0861 USD |
0.0834 USD |
0.0940 USD |
0.0940 USD |
| 2025-08-21 |
0.0879 USD |
22,629.0000 SAHARA |
0.0902 USD |
0.0859 USD |
0.0902 USD |
0.0859 USD |
| 2025-08-20 |
0.0895 USD |
22,086.6000 SAHARA |
0.0862 USD |
0.0862 USD |
0.0905 USD |
0.0903 USD |
| 2025-08-19 |
0.0863 USD |
19,021.2000 SAHARA |
0.0869 USD |
0.0852 USD |
0.0891 USD |
0.0857 USD |
| 2025-08-18 |
0.0895 USD |
19,085.0000 SAHARA |
0.0922 USD |
0.0880 USD |
0.0922 USD |
0.0899 USD |
| 2025-08-17 |
0.0958 USD |
19,443.0000 SAHARA |
0.0940 USD |
0.0930 USD |
0.0981 USD |
0.0930 USD |
| 2025-08-16 |
0.0925 USD |
5,961.2000 SAHARA |
0.0946 USD |
0.0912 USD |
0.0946 USD |
0.0934 USD |
| 2025-08-15 |
0.0928 USD |
31,463.4000 SAHARA |
0.0896 USD |
0.0896 USD |
0.0954 USD |
0.0946 USD |
| 2025-08-14 |
0.0891 USD |
81,814.3000 SAHARA |
0.0957 USD |
0.0839 USD |
0.0977 USD |
0.0873 USD |
| 2025-08-13 |
0.0961 USD |
28,835.2000 SAHARA |
0.0957 USD |
0.0951 USD |
0.0971 USD |
0.0970 USD |
| 2025-08-12 |
0.0940 USD |
46,148.5000 SAHARA |
0.0975 USD |
0.0911 USD |
0.0975 USD |
0.0958 USD |
| 2025-08-11 |
0.0951 USD |
85,734.5000 SAHARA |
0.1000 USD |
0.0915 USD |
0.1009 USD |
0.0937 USD |
| 2025-08-10 |
0.0953 USD |
123,677.3000 SAHARA |
0.0902 USD |
0.0902 USD |
0.1016 USD |
0.0944 USD |
| 2025-08-09 |
0.0885 USD |
42,435.6000 SAHARA |
0.0875 USD |
0.0875 USD |
0.0909 USD |
0.0905 USD |
| 2025-08-08 |
0.0884 USD |
25,044.2000 SAHARA |
0.0894 USD |
0.0871 USD |
0.0896 USD |
0.0885 USD |
| 2025-08-07 |
0.0881 USD |
16,676.0000 SAHARA |
0.0852 USD |
0.0850 USD |
0.0908 USD |
0.0899 USD |
| 2025-08-06 |
0.0862 USD |
23,436.6000 SAHARA |
0.0848 USD |
0.0839 USD |
0.0874 USD |
0.0868 USD |
| 2025-08-05 |
0.0923 USD |
32,512.2000 SAHARA |
0.0952 USD |
0.0871 USD |
0.0961 USD |
0.0874 USD |
| 2025-08-04 |
0.0934 USD |
62,635.2000 SAHARA |
0.0906 USD |
0.0904 USD |
0.0969 USD |
0.0963 USD |
| 2025-08-03 |
0.0890 USD |
101,535.1000 SAHARA |
0.0897 USD |
0.0869 USD |
0.0910 USD |
0.0900 USD |
| 2025-08-02 |
0.0862 USD |
91,438.3000 SAHARA |
0.0823 USD |
0.0823 USD |
0.0903 USD |
0.0885 USD |