Identifier on OKEx: SAHARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.0895 USD |
19,085.0000 SAHARA |
0.0922 USD |
0.0880 USD |
0.0922 USD |
0.0899 USD |
| 2025-08-17 |
0.0958 USD |
19,443.0000 SAHARA |
0.0940 USD |
0.0930 USD |
0.0981 USD |
0.0930 USD |
| 2025-08-16 |
0.0925 USD |
5,961.2000 SAHARA |
0.0946 USD |
0.0912 USD |
0.0946 USD |
0.0934 USD |
| 2025-08-15 |
0.0928 USD |
31,463.4000 SAHARA |
0.0896 USD |
0.0896 USD |
0.0954 USD |
0.0946 USD |
| 2025-08-14 |
0.0891 USD |
81,814.3000 SAHARA |
0.0957 USD |
0.0839 USD |
0.0977 USD |
0.0873 USD |
| 2025-08-13 |
0.0961 USD |
28,835.2000 SAHARA |
0.0957 USD |
0.0951 USD |
0.0971 USD |
0.0970 USD |
| 2025-08-12 |
0.0940 USD |
46,148.5000 SAHARA |
0.0975 USD |
0.0911 USD |
0.0975 USD |
0.0958 USD |
| 2025-08-11 |
0.0951 USD |
85,734.5000 SAHARA |
0.1000 USD |
0.0915 USD |
0.1009 USD |
0.0937 USD |
| 2025-08-10 |
0.0953 USD |
123,677.3000 SAHARA |
0.0902 USD |
0.0902 USD |
0.1016 USD |
0.0944 USD |
| 2025-08-09 |
0.0885 USD |
42,435.6000 SAHARA |
0.0875 USD |
0.0875 USD |
0.0909 USD |
0.0905 USD |
| 2025-08-08 |
0.0884 USD |
25,044.2000 SAHARA |
0.0894 USD |
0.0871 USD |
0.0896 USD |
0.0885 USD |
| 2025-08-07 |
0.0881 USD |
16,676.0000 SAHARA |
0.0852 USD |
0.0850 USD |
0.0908 USD |
0.0899 USD |
| 2025-08-06 |
0.0862 USD |
23,436.6000 SAHARA |
0.0848 USD |
0.0839 USD |
0.0874 USD |
0.0868 USD |
| 2025-08-05 |
0.0923 USD |
32,512.2000 SAHARA |
0.0952 USD |
0.0871 USD |
0.0961 USD |
0.0874 USD |
| 2025-08-04 |
0.0934 USD |
62,635.2000 SAHARA |
0.0906 USD |
0.0904 USD |
0.0969 USD |
0.0963 USD |
| 2025-08-03 |
0.0890 USD |
101,535.1000 SAHARA |
0.0897 USD |
0.0869 USD |
0.0910 USD |
0.0900 USD |
| 2025-08-02 |
0.0862 USD |
91,438.3000 SAHARA |
0.0823 USD |
0.0823 USD |
0.0903 USD |
0.0885 USD |
| 2025-08-01 |
0.0815 USD |
201,850.8000 SAHARA |
0.0796 USD |
0.0751 USD |
0.0866 USD |
0.0814 USD |
| 2025-07-31 |
0.0825 USD |
93,310.3000 SAHARA |
0.0813 USD |
0.0792 USD |
0.0848 USD |
0.0810 USD |
| 2025-07-30 |
0.0811 USD |
48,473.0000 SAHARA |
0.0829 USD |
0.0790 USD |
0.0833 USD |
0.0818 USD |
| 2025-07-29 |
0.0851 USD |
35,605.0000 SAHARA |
0.0880 USD |
0.0817 USD |
0.0895 USD |
0.0830 USD |
| 2025-07-28 |
0.0891 USD |
22,102.0000 SAHARA |
0.0899 USD |
0.0865 USD |
0.0920 USD |
0.0865 USD |
| 2025-07-27 |
0.0924 USD |
78,443.5000 SAHARA |
0.0935 USD |
0.0912 USD |
0.0935 USD |
0.0925 USD |
| 2025-07-26 |
0.0977 USD |
65,262.7000 SAHARA |
0.0942 USD |
0.0930 USD |
0.1007 USD |
0.0934 USD |
| 2025-07-25 |
0.0916 USD |
117,327.4000 SAHARA |
0.1005 USD |
0.0870 USD |
0.1023 USD |
0.0918 USD |
| 2025-07-24 |
0.1218 USD |
777,908.2000 SAHARA |
0.1500 USD |
0.0991 USD |
0.1619 USD |
0.1056 USD |
| 2025-07-23 |
0.1303 USD |
1,134,518.1000 SAHARA |
0.0883 USD |
0.0870 USD |
0.1628 USD |
0.1478 USD |
| 2025-07-22 |
0.0847 USD |
110,189.8000 SAHARA |
0.0862 USD |
0.0826 USD |
0.0872 USD |
0.0868 USD |
| 2025-07-21 |
0.0856 USD |
127,744.8000 SAHARA |
0.0854 USD |
0.0827 USD |
0.0879 USD |
0.0878 USD |
| 2025-07-20 |
0.0832 USD |
304,327.5000 SAHARA |
0.0780 USD |
0.0779 USD |
0.0878 USD |
0.0853 USD |
| 2025-07-19 |
0.0775 USD |
25,709.4000 SAHARA |
0.0783 USD |
0.0764 USD |
0.0797 USD |
0.0770 USD |
| 2025-07-18 |
0.0852 USD |
221,303.8000 SAHARA |
0.0798 USD |
0.0781 USD |
0.0948 USD |
0.0790 USD |
| 2025-07-17 |
0.0784 USD |
413,230.8000 SAHARA |
0.0749 USD |
0.0735 USD |
0.0826 USD |
0.0813 USD |
| 2025-07-16 |
0.0747 USD |
210,568.7000 SAHARA |
0.0737 USD |
0.0718 USD |
0.0775 USD |
0.0750 USD |
| 2025-07-15 |
0.0725 USD |
62,401.4000 SAHARA |
0.0742 USD |
0.0716 USD |
0.0742 USD |
0.0730 USD |
| 2025-07-14 |
0.0733 USD |
106,575.0000 SAHARA |
0.0725 USD |
0.0708 USD |
0.0749 USD |
0.0717 USD |
| 2025-07-13 |
0.0731 USD |
49,190.0000 SAHARA |
0.0714 USD |
0.0711 USD |
0.0747 USD |
0.0740 USD |
| 2025-07-12 |
0.0737 USD |
85,104.7000 SAHARA |
0.0766 USD |
0.0712 USD |
0.0766 USD |
0.0730 USD |
| 2025-07-11 |
0.0782 USD |
56,726.2000 SAHARA |
0.0793 USD |
0.0762 USD |
0.0819 USD |
0.0762 USD |
| 2025-07-10 |
0.0767 USD |
101,449.5000 SAHARA |
0.0778 USD |
0.0750 USD |
0.0796 USD |
0.0792 USD |
| 2025-07-09 |
0.0777 USD |
78,265.8000 SAHARA |
0.0763 USD |
0.0755 USD |
0.0789 USD |
0.0787 USD |
| 2025-07-08 |
0.0759 USD |
152,323.1000 SAHARA |
0.0760 USD |
0.0736 USD |
0.0774 USD |
0.0761 USD |
| 2025-07-07 |
0.0765 USD |
110,984.6000 SAHARA |
0.0792 USD |
0.0748 USD |
0.0792 USD |
0.0775 USD |
| 2025-07-06 |
0.0817 USD |
81,733.0000 SAHARA |
0.0818 USD |
0.0786 USD |
0.0850 USD |
0.0786 USD |
| 2025-07-05 |
0.0810 USD |
44,036.2000 SAHARA |
0.0807 USD |
0.0792 USD |
0.0832 USD |
0.0809 USD |
| 2025-07-04 |
0.0823 USD |
115,751.4000 SAHARA |
0.0809 USD |
0.0796 USD |
0.0863 USD |
0.0812 USD |
| 2025-07-03 |
0.0813 USD |
168,928.0000 SAHARA |
0.0805 USD |
0.0779 USD |
0.0854 USD |
0.0816 USD |
| 2025-07-02 |
0.0797 USD |
418,815.0000 SAHARA |
0.0843 USD |
0.0748 USD |
0.0843 USD |
0.0819 USD |
| 2025-07-01 |
0.0847 USD |
191,610.9000 SAHARA |
0.0845 USD |
0.0818 USD |
0.0874 USD |
0.0845 USD |
| 2025-06-30 |
0.0928 USD |
527,371.1000 SAHARA |
0.1010 USD |
0.0826 USD |
0.1045 USD |
0.0850 USD |