Identifier on OKEx: SAHARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.0797 USD |
20,627.3000 SAHARA |
0.0821 USD |
0.0782 USD |
0.0821 USD |
0.0782 USD |
| 2025-10-06 |
0.0806 USD |
9,322.7000 SAHARA |
0.0793 USD |
0.0793 USD |
0.0825 USD |
0.0819 USD |
| 2025-10-05 |
0.0801 USD |
18,135.5000 SAHARA |
0.0791 USD |
0.0774 USD |
0.0821 USD |
0.0774 USD |
| 2025-10-04 |
0.0802 USD |
10,128.5000 SAHARA |
0.0817 USD |
0.0788 USD |
0.0817 USD |
0.0799 USD |
| 2025-10-03 |
0.0822 USD |
16,036.3000 SAHARA |
0.0825 USD |
0.0809 USD |
0.0843 USD |
0.0834 USD |
| 2025-10-02 |
0.0838 USD |
52,141.1000 SAHARA |
0.0817 USD |
0.0813 USD |
0.0842 USD |
0.0837 USD |
| 2025-10-01 |
0.0792 USD |
9,309.6000 SAHARA |
0.0785 USD |
0.0766 USD |
0.0809 USD |
0.0809 USD |
| 2025-09-30 |
0.0756 USD |
15,474.1000 SAHARA |
0.0739 USD |
0.0736 USD |
0.0777 USD |
0.0777 USD |
| 2025-09-29 |
0.0750 USD |
52,883.3000 SAHARA |
0.0754 USD |
0.0747 USD |
0.0760 USD |
0.0760 USD |
| 2025-09-28 |
0.0753 USD |
14,470.0000 SAHARA |
0.0754 USD |
0.0744 USD |
0.0770 USD |
0.0770 USD |
| 2025-09-27 |
0.0756 USD |
812.4000 SAHARA |
0.0761 USD |
0.0754 USD |
0.0761 USD |
0.0754 USD |
| 2025-09-26 |
0.0765 USD |
2,101.5000 SAHARA |
0.0770 USD |
0.0754 USD |
0.0770 USD |
0.0770 USD |
| 2025-09-25 |
0.0766 USD |
10,549.8000 SAHARA |
0.0793 USD |
0.0743 USD |
0.0793 USD |
0.0751 USD |
| 2025-09-24 |
0.0807 USD |
13,862.7000 SAHARA |
0.0813 USD |
0.0785 USD |
0.0818 USD |
0.0806 USD |
| 2025-09-23 |
0.0797 USD |
22,749.6000 SAHARA |
0.0793 USD |
0.0773 USD |
0.0825 USD |
0.0801 USD |
| 2025-09-22 |
0.0807 USD |
61,476.5000 SAHARA |
0.0834 USD |
0.0796 USD |
0.0834 USD |
0.0812 USD |
| 2025-09-21 |
0.0844 USD |
3,860.2000 SAHARA |
0.0845 USD |
0.0839 USD |
0.0850 USD |
0.0847 USD |
| 2025-09-20 |
0.0847 USD |
3,579.4000 SAHARA |
0.0846 USD |
0.0846 USD |
0.0856 USD |
0.0856 USD |
| 2025-09-19 |
0.0858 USD |
3,814.9000 SAHARA |
0.0878 USD |
0.0850 USD |
0.0878 USD |
0.0850 USD |
| 2025-09-18 |
0.0876 USD |
17,275.1000 SAHARA |
0.0870 USD |
0.0864 USD |
0.0880 USD |
0.0878 USD |
| 2025-09-17 |
0.0862 USD |
12,141.2000 SAHARA |
0.0868 USD |
0.0850 USD |
0.0885 USD |
0.0885 USD |
| 2025-09-16 |
0.0874 USD |
19,127.6000 SAHARA |
0.0871 USD |
0.0868 USD |
0.0885 USD |
0.0885 USD |
| 2025-09-15 |
0.0885 USD |
22,816.8000 SAHARA |
0.0915 USD |
0.0868 USD |
0.0915 USD |
0.0876 USD |
| 2025-09-14 |
0.0929 USD |
45,773.8000 SAHARA |
0.0937 USD |
0.0912 USD |
0.0943 USD |
0.0929 USD |
| 2025-09-13 |
0.0934 USD |
42,996.9000 SAHARA |
0.0919 USD |
0.0914 USD |
0.0950 USD |
0.0928 USD |
| 2025-09-12 |
0.0901 USD |
73,304.6000 SAHARA |
0.0922 USD |
0.0893 USD |
0.0923 USD |
0.0922 USD |
| 2025-09-11 |
0.0910 USD |
103,497.4000 SAHARA |
0.0931 USD |
0.0900 USD |
0.0931 USD |
0.0911 USD |
| 2025-09-10 |
0.0932 USD |
7,077.8000 SAHARA |
0.0950 USD |
0.0908 USD |
0.0950 USD |
0.0908 USD |
| 2025-09-09 |
0.0975 USD |
136,114.9000 SAHARA |
0.0979 USD |
0.0926 USD |
0.1039 USD |
0.0936 USD |
| 2025-09-08 |
0.0909 USD |
65,326.0000 SAHARA |
0.0894 USD |
0.0882 USD |
0.0969 USD |
0.0969 USD |
| 2025-09-07 |
0.0914 USD |
14,910.9000 SAHARA |
0.0935 USD |
0.0898 USD |
0.0935 USD |
0.0902 USD |
| 2025-09-06 |
0.0905 USD |
86,641.1000 SAHARA |
0.0917 USD |
0.0901 USD |
0.0935 USD |
0.0932 USD |
| 2025-09-05 |
0.0916 USD |
8,716.6000 SAHARA |
0.0911 USD |
0.0899 USD |
0.0928 USD |
0.0918 USD |
| 2025-09-04 |
0.0912 USD |
103,374.9000 SAHARA |
0.0928 USD |
0.0901 USD |
0.0941 USD |
0.0907 USD |
| 2025-09-03 |
0.0927 USD |
32,250.7000 SAHARA |
0.0922 USD |
0.0903 USD |
0.0943 USD |
0.0930 USD |
| 2025-09-02 |
0.0901 USD |
35,758.7000 SAHARA |
0.0903 USD |
0.0891 USD |
0.0912 USD |
0.0912 USD |
| 2025-09-01 |
0.0874 USD |
106,934.8000 SAHARA |
0.0859 USD |
0.0849 USD |
0.0903 USD |
0.0891 USD |
| 2025-08-31 |
0.0873 USD |
5,946.3000 SAHARA |
0.0885 USD |
0.0866 USD |
0.0885 USD |
0.0870 USD |
| 2025-08-30 |
0.0868 USD |
15,632.6000 SAHARA |
0.0877 USD |
0.0856 USD |
0.0877 USD |
0.0866 USD |
| 2025-08-29 |
0.0871 USD |
63,866.0000 SAHARA |
0.0880 USD |
0.0849 USD |
0.0881 USD |
0.0865 USD |
| 2025-08-28 |
0.0883 USD |
10,711.0000 SAHARA |
0.0868 USD |
0.0865 USD |
0.0894 USD |
0.0884 USD |
| 2025-08-27 |
0.0891 USD |
15,374.4000 SAHARA |
0.0892 USD |
0.0874 USD |
0.0912 USD |
0.0874 USD |
| 2025-08-26 |
0.0869 USD |
68,850.3000 SAHARA |
0.0855 USD |
0.0836 USD |
0.0894 USD |
0.0886 USD |
| 2025-08-25 |
0.0861 USD |
77,988.6000 SAHARA |
0.0859 USD |
0.0840 USD |
0.0885 USD |
0.0860 USD |
| 2025-08-24 |
0.0878 USD |
13,835.9000 SAHARA |
0.0903 USD |
0.0859 USD |
0.0903 USD |
0.0870 USD |
| 2025-08-23 |
0.0918 USD |
8,113.4000 SAHARA |
0.0921 USD |
0.0903 USD |
0.0931 USD |
0.0903 USD |
| 2025-08-22 |
0.0865 USD |
25,232.5000 SAHARA |
0.0861 USD |
0.0834 USD |
0.0940 USD |
0.0940 USD |
| 2025-08-21 |
0.0879 USD |
22,629.0000 SAHARA |
0.0902 USD |
0.0859 USD |
0.0902 USD |
0.0859 USD |
| 2025-08-20 |
0.0895 USD |
22,086.6000 SAHARA |
0.0862 USD |
0.0862 USD |
0.0905 USD |
0.0903 USD |
| 2025-08-19 |
0.0863 USD |
19,021.2000 SAHARA |
0.0869 USD |
0.0852 USD |
0.0891 USD |
0.0857 USD |