Identifier on OKEx: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.7081 USDT |
295,524.1360 SAFE |
1.7300 USDT |
1.6730 USDT |
1.7460 USDT |
1.7190 USDT |
| 2024-05-04 |
1.7723 USDT |
357,681.8700 SAFE |
1.7790 USDT |
1.7170 USDT |
1.8580 USDT |
1.7290 USDT |
| 2024-05-03 |
1.8032 USDT |
278,482.8980 SAFE |
1.8160 USDT |
1.7570 USDT |
1.8590 USDT |
1.7790 USDT |
| 2024-05-02 |
1.8417 USDT |
356,125.9430 SAFE |
1.8970 USDT |
1.7900 USDT |
1.9020 USDT |
1.8160 USDT |
| 2024-05-01 |
1.8091 USDT |
1,140,187.9440 SAFE |
1.7840 USDT |
1.6730 USDT |
1.9440 USDT |
1.8960 USDT |
| 2024-04-30 |
1.8873 USDT |
1,779,039.2060 SAFE |
2.0650 USDT |
1.6790 USDT |
2.1270 USDT |
1.7860 USDT |
| 2024-04-29 |
2.0910 USDT |
1,704,180.2820 SAFE |
2.1360 USDT |
1.9380 USDT |
2.2610 USDT |
2.0650 USDT |
| 2024-04-28 |
2.2028 USDT |
2,672,552.8060 SAFE |
2.1900 USDT |
2.1280 USDT |
2.3150 USDT |
2.1370 USDT |
| 2024-04-27 |
2.2075 USDT |
3,030,487.6270 SAFE |
2.2300 USDT |
2.1100 USDT |
2.3170 USDT |
2.1900 USDT |
| 2024-04-26 |
2.4756 USDT |
3,021,573.2430 SAFE |
2.6790 USDT |
2.1890 USDT |
2.6880 USDT |
2.2300 USDT |
| 2024-04-25 |
2.3966 USDT |
3,446,583.0720 SAFE |
1.8850 USDT |
1.7000 USDT |
2.6900 USDT |
2.6740 USDT |
| 2024-04-24 |
2.0096 USDT |
1,072,576.7330 SAFE |
2.3560 USDT |
1.8660 USDT |
2.3580 USDT |
1.8850 USDT |
| 2024-04-23 |
2.6251 USDT |
3,741,917.9210 SAFE |
1.0000 USDT |
1.0000 USDT |
3.6330 USDT |
2.3610 USDT |