Identifier on OKEx: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.2331 USDT |
732,919.8310 SAFE |
0.2427 USDT |
0.2183 USDT |
0.2454 USDT |
0.2249 USDT |
| 2025-10-29 |
0.2448 USDT |
1,390,085.6350 SAFE |
0.2466 USDT |
0.2375 USDT |
0.2494 USDT |
0.2429 USDT |
| 2025-10-28 |
0.2538 USDT |
1,327,546.6750 SAFE |
0.2545 USDT |
0.2427 USDT |
0.2618 USDT |
0.2471 USDT |
| 2025-10-27 |
0.2686 USDT |
2,369,904.6130 SAFE |
0.2647 USDT |
0.2534 USDT |
0.2834 USDT |
0.2546 USDT |
| 2025-10-26 |
0.2588 USDT |
1,735,915.9590 SAFE |
0.2491 USDT |
0.2483 USDT |
0.2689 USDT |
0.2654 USDT |
| 2025-10-25 |
0.2508 USDT |
1,144,947.7900 SAFE |
0.2529 USDT |
0.2478 USDT |
0.2547 USDT |
0.2492 USDT |
| 2025-10-24 |
0.2539 USDT |
882,642.4110 SAFE |
0.2563 USDT |
0.2464 USDT |
0.2590 USDT |
0.2529 USDT |
| 2025-10-23 |
0.2556 USDT |
962,221.2070 SAFE |
0.2532 USDT |
0.2512 USDT |
0.2610 USDT |
0.2557 USDT |
| 2025-10-22 |
0.2601 USDT |
1,495,947.4920 SAFE |
0.2631 USDT |
0.2471 USDT |
0.2663 USDT |
0.2535 USDT |
| 2025-10-21 |
0.2696 USDT |
1,269,471.7650 SAFE |
0.2745 USDT |
0.2605 USDT |
0.2832 USDT |
0.2633 USDT |
| 2025-10-20 |
0.2772 USDT |
562,156.9300 SAFE |
0.2737 USDT |
0.2683 USDT |
0.2839 USDT |
0.2748 USDT |
| 2025-10-19 |
0.2729 USDT |
787,938.2320 SAFE |
0.2731 USDT |
0.2661 USDT |
0.2788 USDT |
0.2749 USDT |
| 2025-10-18 |
0.2699 USDT |
391,523.5210 SAFE |
0.2657 USDT |
0.2643 USDT |
0.2734 USDT |
0.2726 USDT |
| 2025-10-17 |
0.2621 USDT |
2,195,814.1100 SAFE |
0.2712 USDT |
0.2513 USDT |
0.2749 USDT |
0.2656 USDT |
| 2025-10-16 |
0.2723 USDT |
1,743,561.7020 SAFE |
0.2741 USDT |
0.2623 USDT |
0.2838 USDT |
0.2713 USDT |
| 2025-10-15 |
0.2841 USDT |
1,175,226.3920 SAFE |
0.2958 USDT |
0.2710 USDT |
0.2990 USDT |
0.2742 USDT |
| 2025-10-14 |
0.2875 USDT |
3,130,647.6750 SAFE |
0.3086 USDT |
0.2748 USDT |
0.3100 USDT |
0.2957 USDT |
| 2025-10-13 |
0.2994 USDT |
1,795,528.1610 SAFE |
0.2897 USDT |
0.2878 USDT |
0.3116 USDT |
0.3088 USDT |
| 2025-10-12 |
0.2762 USDT |
924,054.9240 SAFE |
0.2675 USDT |
0.2577 USDT |
0.2957 USDT |
0.2898 USDT |
| 2025-10-11 |
0.2780 USDT |
1,372,337.0070 SAFE |
0.2773 USDT |
0.2615 USDT |
0.2885 USDT |
0.2673 USDT |
| 2025-10-10 |
0.3064 USDT |
5,845,333.5640 SAFE |
0.3588 USDT |
0.1957 USDT |
0.3609 USDT |
0.2772 USDT |
| 2025-10-09 |
0.3594 USDT |
1,856,589.2130 SAFE |
0.3700 USDT |
0.3503 USDT |
0.3701 USDT |
0.3587 USDT |
| 2025-10-08 |
0.3646 USDT |
1,707,326.6840 SAFE |
0.3623 USDT |
0.3539 USDT |
0.3742 USDT |
0.3698 USDT |
| 2025-10-07 |
0.3765 USDT |
2,541,451.0180 SAFE |
0.3822 USDT |
0.3609 USDT |
0.3906 USDT |
0.3623 USDT |
| 2025-10-06 |
0.3755 USDT |
1,258,225.3720 SAFE |
0.3660 USDT |
0.3625 USDT |
0.3849 USDT |
0.3825 USDT |
| 2025-10-05 |
0.3729 USDT |
1,417,853.5760 SAFE |
0.3707 USDT |
0.3654 USDT |
0.3807 USDT |
0.3660 USDT |
| 2025-10-04 |
0.3715 USDT |
1,329,256.6800 SAFE |
0.3809 USDT |
0.3627 USDT |
0.3814 USDT |
0.3707 USDT |
| 2025-10-03 |
0.3784 USDT |
1,916,382.8820 SAFE |
0.3797 USDT |
0.3725 USDT |
0.3875 USDT |
0.3810 USDT |
| 2025-10-02 |
0.3786 USDT |
1,325,913.8390 SAFE |
0.3747 USDT |
0.3709 USDT |
0.3839 USDT |
0.3798 USDT |
| 2025-10-01 |
0.3652 USDT |
1,326,493.7250 SAFE |
0.3550 USDT |
0.3512 USDT |
0.3757 USDT |
0.3740 USDT |
| 2025-09-30 |
0.3530 USDT |
1,286,143.0420 SAFE |
0.3609 USDT |
0.3472 USDT |
0.3622 USDT |
0.3549 USDT |
| 2025-09-29 |
0.3635 USDT |
1,494,416.3620 SAFE |
0.3716 USDT |
0.3544 USDT |
0.3726 USDT |
0.3609 USDT |
| 2025-09-28 |
0.3640 USDT |
879,645.1050 SAFE |
0.3695 USDT |
0.3583 USDT |
0.3722 USDT |
0.3716 USDT |
| 2025-09-27 |
0.3705 USDT |
1,047,301.6120 SAFE |
0.3740 USDT |
0.3663 USDT |
0.3747 USDT |
0.3694 USDT |
| 2025-09-26 |
0.3682 USDT |
1,814,146.6990 SAFE |
0.3628 USDT |
0.3609 USDT |
0.3758 USDT |
0.3741 USDT |
| 2025-09-25 |
0.3712 USDT |
1,572,642.7520 SAFE |
0.3853 USDT |
0.3578 USDT |
0.3862 USDT |
0.3627 USDT |
| 2025-09-24 |
0.3905 USDT |
2,146,442.9620 SAFE |
0.3837 USDT |
0.3730 USDT |
0.4183 USDT |
0.3853 USDT |
| 2025-09-23 |
0.3836 USDT |
1,189,689.3840 SAFE |
0.3842 USDT |
0.3715 USDT |
0.3921 USDT |
0.3829 USDT |
| 2025-09-22 |
0.3919 USDT |
1,811,774.6370 SAFE |
0.4188 USDT |
0.3759 USDT |
0.4223 USDT |
0.3844 USDT |
| 2025-09-21 |
0.4193 USDT |
1,384,040.4990 SAFE |
0.4223 USDT |
0.4147 USDT |
0.4256 USDT |
0.4182 USDT |
| 2025-09-20 |
0.4289 USDT |
2,578,395.3760 SAFE |
0.4200 USDT |
0.4129 USDT |
0.4504 USDT |
0.4231 USDT |
| 2025-09-19 |
0.4342 USDT |
1,320,763.8760 SAFE |
0.4430 USDT |
0.4194 USDT |
0.4525 USDT |
0.4201 USDT |
| 2025-09-18 |
0.4425 USDT |
1,135,987.9500 SAFE |
0.4425 USDT |
0.4357 USDT |
0.4506 USDT |
0.4422 USDT |
| 2025-09-17 |
0.4262 USDT |
942,679.0500 SAFE |
0.4279 USDT |
0.4185 USDT |
0.4438 USDT |
0.4423 USDT |
| 2025-09-16 |
0.4266 USDT |
1,037,198.6240 SAFE |
0.4268 USDT |
0.4185 USDT |
0.4320 USDT |
0.4282 USDT |
| 2025-09-15 |
0.4310 USDT |
1,447,604.5810 SAFE |
0.4410 USDT |
0.4199 USDT |
0.4488 USDT |
0.4272 USDT |
| 2025-09-14 |
0.4488 USDT |
1,220,087.7080 SAFE |
0.4637 USDT |
0.4381 USDT |
0.4637 USDT |
0.4417 USDT |
| 2025-09-13 |
0.4632 USDT |
1,271,007.3550 SAFE |
0.4708 USDT |
0.4571 USDT |
0.4711 USDT |
0.4640 USDT |
| 2025-09-12 |
0.4623 USDT |
2,382,235.9390 SAFE |
0.4447 USDT |
0.4447 USDT |
0.4747 USDT |
0.4716 USDT |
| 2025-09-11 |
0.4426 USDT |
1,072,329.3740 SAFE |
0.4403 USDT |
0.4336 USDT |
0.4490 USDT |
0.4447 USDT |