Identifier on OKEx: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.4904 USD |
1,252.8260 SAFE |
0.4750 USD |
0.4750 USD |
0.4937 USD |
0.4927 USD |
| 2025-02-24 |
0.5286 USD |
7,049.4390 SAFE |
0.5488 USD |
0.4878 USD |
0.5488 USD |
0.4878 USD |
| 2025-02-23 |
0.5497 USD |
8,684.8800 SAFE |
0.5519 USD |
0.5434 USD |
0.5519 USD |
0.5439 USD |
| 2025-02-22 |
0.5544 USD |
10,800.4810 SAFE |
0.5267 USD |
0.5267 USD |
0.5707 USD |
0.5640 USD |
| 2025-02-21 |
0.5926 USD |
13,760.8440 SAFE |
0.5872 USD |
0.5220 USD |
0.6104 USD |
0.5220 USD |
| 2025-02-20 |
0.5718 USD |
6.8600 SAFE |
0.5718 USD |
0.5718 USD |
0.5718 USD |
0.5718 USD |
| 2025-02-19 |
0.5763 USD |
2,656.7160 SAFE |
0.5769 USD |
0.5728 USD |
0.5769 USD |
0.5728 USD |
| 2025-02-18 |
0.5685 USD |
298.5510 SAFE |
0.5685 USD |
0.5685 USD |
0.5685 USD |
0.5685 USD |
| 2025-02-16 |
0.6348 USD |
1,920.9530 SAFE |
0.6364 USD |
0.6343 USD |
0.6364 USD |
0.6343 USD |
| 2025-02-12 |
0.7121 USD |
4,298.7820 SAFE |
0.5000 USD |
0.5000 USD |
0.7490 USD |
0.6806 USD |