Identifier on OKEx: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-30 |
0.1377 USD |
557.5470 SAFE |
0.1390 USD |
0.1340 USD |
0.1390 USD |
0.1359 USD |
| 2026-01-29 |
0.1422 USD |
4.0000 SAFE |
0.1453 USD |
0.1401 USD |
0.1453 USD |
0.1401 USD |
| 2026-01-28 |
0.1513 USD |
6.0000 SAFE |
0.1525 USD |
0.1498 USD |
0.1525 USD |
0.1498 USD |
| 2026-01-27 |
0.1595 USD |
2.0000 SAFE |
0.1627 USD |
0.1563 USD |
0.1627 USD |
0.1563 USD |
| 2026-01-26 |
0.1651 USD |
23.0000 SAFE |
0.1580 USD |
0.1580 USD |
0.1657 USD |
0.1657 USD |
| 2026-01-25 |
0.1732 USD |
56.0000 SAFE |
0.1862 USD |
0.1641 USD |
0.1869 USD |
0.1641 USD |
| 2026-01-24 |
0.1821 USD |
5.0000 SAFE |
0.1835 USD |
0.1811 USD |
0.1839 USD |
0.1811 USD |
| 2026-01-23 |
0.1900 USD |
334.7870 SAFE |
0.1933 USD |
0.1885 USD |
0.1933 USD |
0.1902 USD |
| 2026-01-22 |
0.2166 USD |
2,232.8790 SAFE |
0.2090 USD |
0.2010 USD |
0.2234 USD |
0.2039 USD |
| 2026-01-21 |
0.1981 USD |
2,328.9880 SAFE |
0.1838 USD |
0.1811 USD |
0.2138 USD |
0.2111 USD |
| 2026-01-20 |
0.2011 USD |
201.6020 SAFE |
0.2014 USD |
0.1878 USD |
0.2014 USD |
0.1878 USD |
| 2026-01-19 |
0.2061 USD |
585.4530 SAFE |
0.1893 USD |
0.1881 USD |
0.2169 USD |
0.2032 USD |
| 2026-01-18 |
0.2123 USD |
5,839.3570 SAFE |
0.1869 USD |
0.1869 USD |
0.2308 USD |
0.2013 USD |
| 2026-01-17 |
0.1871 USD |
6,811.6430 SAFE |
0.1887 USD |
0.1816 USD |
0.1914 USD |
0.1843 USD |
| 2026-01-16 |
0.1875 USD |
981.0250 SAFE |
0.1693 USD |
0.1693 USD |
0.1917 USD |
0.1908 USD |
| 2026-01-15 |
0.1895 USD |
2,915.9770 SAFE |
0.1687 USD |
0.1687 USD |
0.2048 USD |
0.1696 USD |
| 2026-01-14 |
0.1738 USD |
512.2490 SAFE |
0.1783 USD |
0.1657 USD |
0.1783 USD |
0.1666 USD |
| 2026-01-13 |
0.1813 USD |
18,136.3950 SAFE |
0.1485 USD |
0.1485 USD |
0.1980 USD |
0.1760 USD |
| 2026-01-12 |
0.1433 USD |
1.0000 SAFE |
0.1433 USD |
0.1433 USD |
0.1433 USD |
0.1433 USD |
| 2026-01-11 |
0.1533 USD |
166.3390 SAFE |
0.1599 USD |
0.1511 USD |
0.1599 USD |
0.1511 USD |
| 2026-01-09 |
0.1655 USD |
363.1750 SAFE |
0.1633 USD |
0.1632 USD |
0.1665 USD |
0.1665 USD |
| 2026-01-07 |
0.1597 USD |
101.0000 SAFE |
0.1614 USD |
0.1597 USD |
0.1614 USD |
0.1597 USD |
| 2026-01-06 |
0.1674 USD |
356.1050 SAFE |
0.1609 USD |
0.1594 USD |
0.1674 USD |
0.1674 USD |
| 2026-01-05 |
0.1587 USD |
1.0000 SAFE |
0.1587 USD |
0.1587 USD |
0.1587 USD |
0.1587 USD |
| 2026-01-01 |
0.1438 USD |
1.0000 SAFE |
0.1438 USD |
0.1438 USD |
0.1438 USD |
0.1438 USD |
| 2025-12-30 |
0.1411 USD |
2,936.3980 SAFE |
0.1411 USD |
0.1410 USD |
0.1411 USD |
0.1410 USD |
| 2025-12-29 |
0.1445 USD |
3,042.8710 SAFE |
0.1442 USD |
0.1429 USD |
0.1473 USD |
0.1446 USD |
| 2025-12-27 |
0.1420 USD |
572.4050 SAFE |
0.1415 USD |
0.1382 USD |
0.1452 USD |
0.1382 USD |
| 2025-12-25 |
0.1432 USD |
4,249.1640 SAFE |
0.1371 USD |
0.1368 USD |
0.1460 USD |
0.1417 USD |
| 2025-12-23 |
0.1380 USD |
355.9300 SAFE |
0.1380 USD |
0.1331 USD |
0.1380 USD |
0.1331 USD |
| 2025-12-22 |
0.1374 USD |
355.9300 SAFE |
0.1375 USD |
0.1374 USD |
0.1375 USD |
0.1374 USD |
| 2025-12-21 |
0.1330 USD |
2,164.3240 SAFE |
0.1353 USD |
0.1313 USD |
0.1361 USD |
0.1317 USD |
| 2025-12-20 |
0.1335 USD |
1.0000 SAFE |
0.1335 USD |
0.1335 USD |
0.1335 USD |
0.1335 USD |
| 2025-12-19 |
0.1264 USD |
1.0000 SAFE |
0.1264 USD |
0.1264 USD |
0.1264 USD |
0.1264 USD |
| 2025-12-18 |
0.1208 USD |
51.0000 SAFE |
0.1276 USD |
0.1207 USD |
0.1276 USD |
0.1207 USD |
| 2025-12-17 |
0.1312 USD |
45.0000 SAFE |
0.1314 USD |
0.1287 USD |
0.1323 USD |
0.1287 USD |
| 2025-12-16 |
0.1357 USD |
1.0000 SAFE |
0.1357 USD |
0.1357 USD |
0.1357 USD |
0.1357 USD |
| 2025-12-15 |
0.1361 USD |
2,950.7110 SAFE |
0.1364 USD |
0.1355 USD |
0.1364 USD |
0.1355 USD |
| 2025-12-07 |
0.1630 USD |
1,121.8930 SAFE |
0.1636 USD |
0.1530 USD |
0.1729 USD |
0.1530 USD |
| 2025-12-06 |
0.1587 USD |
1,175.3460 SAFE |
0.1570 USD |
0.1554 USD |
0.1634 USD |
0.1634 USD |
| 2025-12-03 |
0.1530 USD |
391.0910 SAFE |
0.1530 USD |
0.1529 USD |
0.1530 USD |
0.1529 USD |
| 2025-12-02 |
0.1506 USD |
1,086.2500 SAFE |
0.1505 USD |
0.1505 USD |
0.1524 USD |
0.1524 USD |
| 2025-11-28 |
0.1882 USD |
7,953.9640 SAFE |
0.1649 USD |
0.1649 USD |
0.2215 USD |
0.1663 USD |
| 2025-11-27 |
0.1652 USD |
725.2600 SAFE |
0.1644 USD |
0.1644 USD |
0.1653 USD |
0.1653 USD |
| 2025-11-26 |
0.1567 USD |
332.8510 SAFE |
0.1567 USD |
0.1567 USD |
0.1567 USD |
0.1567 USD |
| 2025-11-23 |
0.1493 USD |
4,512.2180 SAFE |
0.1503 USD |
0.1489 USD |
0.1503 USD |
0.1489 USD |
| 2025-11-22 |
0.1462 USD |
718.5830 SAFE |
0.1454 USD |
0.1454 USD |
0.1470 USD |
0.1470 USD |
| 2025-11-21 |
0.1385 USD |
407.8190 SAFE |
0.1468 USD |
0.1373 USD |
0.1468 USD |
0.1373 USD |
| 2025-11-14 |
0.1840 USD |
22,378.1850 SAFE |
0.1837 USD |
0.1740 USD |
0.1901 USD |
0.1740 USD |
| 2025-11-13 |
0.1790 USD |
95.9190 SAFE |
0.1786 USD |
0.1786 USD |
0.1794 USD |
0.1794 USD |