Crypto exchange OKEx
Market Safecoin (SAFE) / USD
Identifier on OKEx: SAFE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-09 | 0.4716 USD | 46.6750 SAFE | 0.4716 USD | 0.4716 USD | 0.4716 USD | 0.4716 USD |
| 2025-06-06 | 0.4758 USD | 695.8920 SAFE | 0.4724 USD | 0.4724 USD | 0.4778 USD | 0.4778 USD |
| 2025-06-04 | 0.5312 USD | 1,187.9820 SAFE | 0.5343 USD | 0.5195 USD | 0.5343 USD | 0.5195 USD |
| 2025-06-02 | 0.5079 USD | 391.3300 SAFE | 0.5039 USD | 0.5039 USD | 0.5103 USD | 0.5103 USD |
| 2025-06-01 | 0.5259 USD | 117.4320 SAFE | 0.5154 USD | 0.5154 USD | 0.5303 USD | 0.5303 USD |
| 2025-05-31 | 0.5259 USD | 451.5380 SAFE | 0.5371 USD | 0.5228 USD | 0.5371 USD | 0.5276 USD |
| 2025-05-30 | 0.6951 USD | 2,020.0690 SAFE | 0.6552 USD | 0.5574 USD | 0.7444 USD | 0.5574 USD |
| 2025-05-29 | 0.5877 USD | 81.6190 SAFE | 0.5840 USD | 0.5840 USD | 0.5879 USD | 0.5879 USD |
| 2025-05-26 | 0.5587 USD | 223.7250 SAFE | 0.5587 USD | 0.5587 USD | 0.5587 USD | 0.5587 USD |
| 2025-05-25 | 0.5374 USD | 229.7120 SAFE | 0.5374 USD | 0.5374 USD | 0.5374 USD | 0.5374 USD |
| 2025-05-23 | 0.5786 USD | 1,439.5110 SAFE | 0.5884 USD | 0.5441 USD | 0.5884 USD | 0.5441 USD |
| 2025-05-21 | 0.5038 USD | 440.9420 SAFE | 0.5049 USD | 0.5027 USD | 0.5049 USD | 0.5027 USD |
| 2025-05-19 | 0.4823 USD | 242.4410 SAFE | 0.4823 USD | 0.4823 USD | 0.4823 USD | 0.4823 USD |
| 2025-05-16 | 0.5029 USD | 250.3570 SAFE | 0.5029 USD | 0.5029 USD | 0.5029 USD | 0.5029 USD |
| 2025-05-15 | 0.5352 USD | 236.3190 SAFE | 0.5352 USD | 0.5352 USD | 0.5352 USD | 0.5352 USD |
| 2025-05-14 | 0.5686 USD | 275.2210 SAFE | 0.5686 USD | 0.5686 USD | 0.5686 USD | 0.5686 USD |
| 2025-05-13 | 0.5747 USD | 1,954.6780 SAFE | 0.5406 USD | 0.5406 USD | 0.5794 USD | 0.5790 USD |
| 2025-05-12 | 0.5891 USD | 1,883.0550 SAFE | 0.5915 USD | 0.5525 USD | 0.6031 USD | 0.5525 USD |
| 2025-05-11 | 0.5550 USD | 406.1540 SAFE | 0.5536 USD | 0.5536 USD | 0.5566 USD | 0.5566 USD |
| 2025-05-10 | 0.5476 USD | 477.1660 SAFE | 0.5557 USD | 0.5349 USD | 0.5600 USD | 0.5578 USD |
| 2025-05-09 | 0.5319 USD | 117.2350 SAFE | 0.5301 USD | 0.5301 USD | 0.5359 USD | 0.5359 USD |
| 2025-05-08 | 0.5407 USD | 1,803.6410 SAFE | 0.5195 USD | 0.5195 USD | 0.5726 USD | 0.5573 USD |
| 2025-05-06 | 0.5022 USD | 3,484.1250 SAFE | 0.4697 USD | 0.4697 USD | 0.5258 USD | 0.5258 USD |
| 2025-05-04 | 0.4486 USD | 273.7130 SAFE | 0.4486 USD | 0.4486 USD | 0.4486 USD | 0.4486 USD |
| 2025-05-02 | 0.4806 USD | 377.5190 SAFE | 0.4806 USD | 0.4806 USD | 0.4806 USD | 0.4806 USD |
| 2025-05-01 | 0.4986 USD | 387.2580 SAFE | 0.5030 USD | 0.4985 USD | 0.5030 USD | 0.4985 USD |
| 2025-04-30 | 0.5304 USD | 61.3510 SAFE | 0.5304 USD | 0.5304 USD | 0.5304 USD | 0.5304 USD |
| 2025-04-29 | 0.5985 USD | 5,460.0630 SAFE | 0.4938 USD | 0.4938 USD | 0.6356 USD | 0.5947 USD |
| 2025-04-25 | 0.4507 USD | 35.5390 SAFE | 0.4507 USD | 0.4507 USD | 0.4507 USD | 0.4507 USD |
| 2025-04-24 | 0.4483 USD | 1,115.3240 SAFE | 0.4483 USD | 0.4483 USD | 0.4483 USD | 0.4483 USD |
| 2025-04-23 | 0.4424 USD | 26.7960 SAFE | 0.4424 USD | 0.4424 USD | 0.4424 USD | 0.4424 USD |
| 2025-04-21 | 0.4174 USD | 520.8610 SAFE | 0.4174 USD | 0.4174 USD | 0.4174 USD | 0.4174 USD |
| 2025-04-20 | 0.4045 USD | 1,136.1400 SAFE | 0.4045 USD | 0.4045 USD | 0.4045 USD | 0.4045 USD |
| 2025-04-15 | 0.4343 USD | 51.1800 SAFE | 0.4343 USD | 0.4343 USD | 0.4343 USD | 0.4343 USD |
| 2025-04-12 | 0.4735 USD | 2,112.7590 SAFE | 0.4646 USD | 0.4646 USD | 0.4828 USD | 0.4716 USD |
| 2025-04-11 | 0.4594 USD | 145.2460 SAFE | 0.4603 USD | 0.4584 USD | 0.4603 USD | 0.4584 USD |
| 2025-04-09 | 0.4312 USD | 1,476.2970 SAFE | 0.3972 USD | 0.3972 USD | 0.4415 USD | 0.4415 USD |
| 2025-04-08 | 0.4144 USD | 51.1600 SAFE | 0.4144 USD | 0.4144 USD | 0.4144 USD | 0.4144 USD |
| 2025-04-06 | 0.5207 USD | 131.7670 SAFE | 0.5240 USD | 0.5079 USD | 0.5240 USD | 0.5079 USD |
| 2025-04-04 | 0.5158 USD | 967.6890 SAFE | 0.5158 USD | 0.5158 USD | 0.5158 USD | 0.5158 USD |
| 2025-04-03 | 0.5317 USD | 1,877.4280 SAFE | 0.5525 USD | 0.5124 USD | 0.5525 USD | 0.5124 USD |
| 2025-04-02 | 0.5329 USD | 1,481.4890 SAFE | 0.5559 USD | 0.5213 USD | 0.5604 USD | 0.5220 USD |
| 2025-04-01 | 0.6006 USD | 270.7770 SAFE | 0.6012 USD | 0.5811 USD | 0.6012 USD | 0.5811 USD |
| 2025-03-31 | 0.5768 USD | 2,973.4900 SAFE | 0.5712 USD | 0.5677 USD | 0.5937 USD | 0.5917 USD |
| 2025-03-30 | 0.5373 USD | 453.8570 SAFE | 0.5373 USD | 0.5373 USD | 0.5373 USD | 0.5373 USD |
| 2025-03-29 | 0.5521 USD | 2,780.5390 SAFE | 0.5600 USD | 0.5376 USD | 0.5600 USD | 0.5376 USD |
| 2025-03-28 | 0.6046 USD | 11,725.0010 SAFE | 0.6156 USD | 0.5608 USD | 0.6512 USD | 0.5796 USD |
| 2025-03-27 | 0.6990 USD | 50,401.8250 SAFE | 0.5313 USD | 0.5217 USD | 0.8408 USD | 0.6492 USD |
| 2025-03-26 | 0.4898 USD | 2,720.5250 SAFE | 0.4804 USD | 0.4696 USD | 0.5274 USD | 0.4696 USD |
| 2025-03-23 | 0.4792 USD | 2,205.5680 SAFE | 0.4548 USD | 0.4548 USD | 0.4822 USD | 0.4624 USD |
12