Identifier on OKEx: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.5319 USD |
117.2350 SAFE |
0.5301 USD |
0.5301 USD |
0.5359 USD |
0.5359 USD |
| 2025-05-08 |
0.5407 USD |
1,803.6410 SAFE |
0.5195 USD |
0.5195 USD |
0.5726 USD |
0.5573 USD |
| 2025-05-06 |
0.5022 USD |
3,484.1250 SAFE |
0.4697 USD |
0.4697 USD |
0.5258 USD |
0.5258 USD |
| 2025-05-04 |
0.4486 USD |
273.7130 SAFE |
0.4486 USD |
0.4486 USD |
0.4486 USD |
0.4486 USD |
| 2025-05-02 |
0.4806 USD |
377.5190 SAFE |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2025-05-01 |
0.4986 USD |
387.2580 SAFE |
0.5030 USD |
0.4985 USD |
0.5030 USD |
0.4985 USD |
| 2025-04-30 |
0.5304 USD |
61.3510 SAFE |
0.5304 USD |
0.5304 USD |
0.5304 USD |
0.5304 USD |
| 2025-04-29 |
0.5985 USD |
5,460.0630 SAFE |
0.4938 USD |
0.4938 USD |
0.6356 USD |
0.5947 USD |
| 2025-04-25 |
0.4507 USD |
35.5390 SAFE |
0.4507 USD |
0.4507 USD |
0.4507 USD |
0.4507 USD |
| 2025-04-24 |
0.4483 USD |
1,115.3240 SAFE |
0.4483 USD |
0.4483 USD |
0.4483 USD |
0.4483 USD |
| 2025-04-23 |
0.4424 USD |
26.7960 SAFE |
0.4424 USD |
0.4424 USD |
0.4424 USD |
0.4424 USD |
| 2025-04-21 |
0.4174 USD |
520.8610 SAFE |
0.4174 USD |
0.4174 USD |
0.4174 USD |
0.4174 USD |
| 2025-04-20 |
0.4045 USD |
1,136.1400 SAFE |
0.4045 USD |
0.4045 USD |
0.4045 USD |
0.4045 USD |
| 2025-04-15 |
0.4343 USD |
51.1800 SAFE |
0.4343 USD |
0.4343 USD |
0.4343 USD |
0.4343 USD |
| 2025-04-12 |
0.4735 USD |
2,112.7590 SAFE |
0.4646 USD |
0.4646 USD |
0.4828 USD |
0.4716 USD |
| 2025-04-11 |
0.4594 USD |
145.2460 SAFE |
0.4603 USD |
0.4584 USD |
0.4603 USD |
0.4584 USD |
| 2025-04-09 |
0.4312 USD |
1,476.2970 SAFE |
0.3972 USD |
0.3972 USD |
0.4415 USD |
0.4415 USD |
| 2025-04-08 |
0.4144 USD |
51.1600 SAFE |
0.4144 USD |
0.4144 USD |
0.4144 USD |
0.4144 USD |
| 2025-04-06 |
0.5207 USD |
131.7670 SAFE |
0.5240 USD |
0.5079 USD |
0.5240 USD |
0.5079 USD |
| 2025-04-04 |
0.5158 USD |
967.6890 SAFE |
0.5158 USD |
0.5158 USD |
0.5158 USD |
0.5158 USD |
| 2025-04-03 |
0.5317 USD |
1,877.4280 SAFE |
0.5525 USD |
0.5124 USD |
0.5525 USD |
0.5124 USD |
| 2025-04-02 |
0.5329 USD |
1,481.4890 SAFE |
0.5559 USD |
0.5213 USD |
0.5604 USD |
0.5220 USD |
| 2025-04-01 |
0.6006 USD |
270.7770 SAFE |
0.6012 USD |
0.5811 USD |
0.6012 USD |
0.5811 USD |
| 2025-03-31 |
0.5768 USD |
2,973.4900 SAFE |
0.5712 USD |
0.5677 USD |
0.5937 USD |
0.5917 USD |
| 2025-03-30 |
0.5373 USD |
453.8570 SAFE |
0.5373 USD |
0.5373 USD |
0.5373 USD |
0.5373 USD |
| 2025-03-29 |
0.5521 USD |
2,780.5390 SAFE |
0.5600 USD |
0.5376 USD |
0.5600 USD |
0.5376 USD |
| 2025-03-28 |
0.6046 USD |
11,725.0010 SAFE |
0.6156 USD |
0.5608 USD |
0.6512 USD |
0.5796 USD |
| 2025-03-27 |
0.6990 USD |
50,401.8250 SAFE |
0.5313 USD |
0.5217 USD |
0.8408 USD |
0.6492 USD |
| 2025-03-26 |
0.4898 USD |
2,720.5250 SAFE |
0.4804 USD |
0.4696 USD |
0.5274 USD |
0.4696 USD |
| 2025-03-23 |
0.4792 USD |
2,205.5680 SAFE |
0.4548 USD |
0.4548 USD |
0.4822 USD |
0.4624 USD |
| 2025-03-21 |
0.4255 USD |
25,093.9440 SAFE |
0.4201 USD |
0.4195 USD |
0.4260 USD |
0.4256 USD |
| 2025-03-20 |
0.4145 USD |
1,449.8030 SAFE |
0.4234 USD |
0.4139 USD |
0.4234 USD |
0.4139 USD |
| 2025-03-19 |
0.4159 USD |
1,337.2650 SAFE |
0.4158 USD |
0.4153 USD |
0.4159 USD |
0.4153 USD |
| 2025-03-18 |
0.4464 USD |
4,344.2730 SAFE |
0.4548 USD |
0.4342 USD |
0.4638 USD |
0.4342 USD |
| 2025-03-17 |
0.4488 USD |
11,723.6980 SAFE |
0.4493 USD |
0.4334 USD |
0.4560 USD |
0.4502 USD |
| 2025-03-14 |
0.4115 USD |
6,276.2870 SAFE |
0.4109 USD |
0.4108 USD |
0.4140 USD |
0.4134 USD |
| 2025-03-12 |
0.3975 USD |
3,209.6500 SAFE |
0.3939 USD |
0.3939 USD |
0.4043 USD |
0.4037 USD |
| 2025-03-11 |
0.3755 USD |
2,944.5650 SAFE |
0.3629 USD |
0.3625 USD |
0.3932 USD |
0.3932 USD |
| 2025-03-10 |
0.3851 USD |
1,805.3070 SAFE |
0.4031 USD |
0.3831 USD |
0.4031 USD |
0.3831 USD |
| 2025-03-09 |
0.4235 USD |
2,140.4160 SAFE |
0.4451 USD |
0.3987 USD |
0.4451 USD |
0.3987 USD |
| 2025-03-08 |
0.4605 USD |
10,148.4400 SAFE |
0.4603 USD |
0.4601 USD |
0.4607 USD |
0.4604 USD |
| 2025-03-06 |
0.4696 USD |
105.3080 SAFE |
0.4696 USD |
0.4696 USD |
0.4696 USD |
0.4696 USD |
| 2025-03-05 |
0.4786 USD |
25.7420 SAFE |
0.4777 USD |
0.4777 USD |
0.4788 USD |
0.4788 USD |
| 2025-03-04 |
0.4591 USD |
130.9880 SAFE |
0.4433 USD |
0.4433 USD |
0.4722 USD |
0.4722 USD |
| 2025-03-03 |
0.5058 USD |
2,323.5140 SAFE |
0.5156 USD |
0.4987 USD |
0.5156 USD |
0.5022 USD |
| 2025-03-02 |
0.5083 USD |
14,166.0330 SAFE |
0.4912 USD |
0.4889 USD |
0.5350 USD |
0.5115 USD |
| 2025-03-01 |
0.5054 USD |
2,597.9810 SAFE |
0.5263 USD |
0.4924 USD |
0.5263 USD |
0.4924 USD |
| 2025-02-28 |
0.5223 USD |
6,699.9500 SAFE |
0.5543 USD |
0.5084 USD |
0.5543 USD |
0.5339 USD |
| 2025-02-27 |
0.6077 USD |
35,720.4030 SAFE |
0.5322 USD |
0.5322 USD |
0.6845 USD |
0.5793 USD |
| 2025-02-26 |
0.4707 USD |
36,728.5970 SAFE |
0.5068 USD |
0.4448 USD |
0.5095 USD |
0.4663 USD |