Crypto exchange OKEx
Market Safecoin (SAFE) / USD
Identifier on OKEx: SAFE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-14 | 0.4115 USD | 6,276.2870 SAFE | 0.4109 USD | 0.4108 USD | 0.4140 USD | 0.4134 USD |
| 2025-03-12 | 0.3975 USD | 3,209.6500 SAFE | 0.3939 USD | 0.3939 USD | 0.4043 USD | 0.4037 USD |
| 2025-03-11 | 0.3755 USD | 2,944.5650 SAFE | 0.3629 USD | 0.3625 USD | 0.3932 USD | 0.3932 USD |
| 2025-03-10 | 0.3851 USD | 1,805.3070 SAFE | 0.4031 USD | 0.3831 USD | 0.4031 USD | 0.3831 USD |
| 2025-03-09 | 0.4235 USD | 2,140.4160 SAFE | 0.4451 USD | 0.3987 USD | 0.4451 USD | 0.3987 USD |
| 2025-03-08 | 0.4605 USD | 10,148.4400 SAFE | 0.4603 USD | 0.4601 USD | 0.4607 USD | 0.4604 USD |
| 2025-03-06 | 0.4696 USD | 105.3080 SAFE | 0.4696 USD | 0.4696 USD | 0.4696 USD | 0.4696 USD |
| 2025-03-05 | 0.4786 USD | 25.7420 SAFE | 0.4777 USD | 0.4777 USD | 0.4788 USD | 0.4788 USD |
| 2025-03-04 | 0.4591 USD | 130.9880 SAFE | 0.4433 USD | 0.4433 USD | 0.4722 USD | 0.4722 USD |
| 2025-03-03 | 0.5058 USD | 2,323.5140 SAFE | 0.5156 USD | 0.4987 USD | 0.5156 USD | 0.5022 USD |
| 2025-03-02 | 0.5083 USD | 14,166.0330 SAFE | 0.4912 USD | 0.4889 USD | 0.5350 USD | 0.5115 USD |
| 2025-03-01 | 0.5054 USD | 2,597.9810 SAFE | 0.5263 USD | 0.4924 USD | 0.5263 USD | 0.4924 USD |
| 2025-02-28 | 0.5223 USD | 6,699.9500 SAFE | 0.5543 USD | 0.5084 USD | 0.5543 USD | 0.5339 USD |
| 2025-02-27 | 0.6077 USD | 35,720.4030 SAFE | 0.5322 USD | 0.5322 USD | 0.6845 USD | 0.5793 USD |
| 2025-02-26 | 0.4707 USD | 36,728.5970 SAFE | 0.5068 USD | 0.4448 USD | 0.5095 USD | 0.4663 USD |
| 2025-02-25 | 0.4904 USD | 1,252.8260 SAFE | 0.4750 USD | 0.4750 USD | 0.4937 USD | 0.4927 USD |
| 2025-02-24 | 0.5286 USD | 7,049.4390 SAFE | 0.5488 USD | 0.4878 USD | 0.5488 USD | 0.4878 USD |
| 2025-02-23 | 0.5497 USD | 8,684.8800 SAFE | 0.5519 USD | 0.5434 USD | 0.5519 USD | 0.5439 USD |
| 2025-02-22 | 0.5544 USD | 10,800.4810 SAFE | 0.5267 USD | 0.5267 USD | 0.5707 USD | 0.5640 USD |
| 2025-02-21 | 0.5926 USD | 13,760.8440 SAFE | 0.5872 USD | 0.5220 USD | 0.6104 USD | 0.5220 USD |
| 2025-02-20 | 0.5718 USD | 6.8600 SAFE | 0.5718 USD | 0.5718 USD | 0.5718 USD | 0.5718 USD |
| 2025-02-19 | 0.5763 USD | 2,656.7160 SAFE | 0.5769 USD | 0.5728 USD | 0.5769 USD | 0.5728 USD |
| 2025-02-18 | 0.5685 USD | 298.5510 SAFE | 0.5685 USD | 0.5685 USD | 0.5685 USD | 0.5685 USD |
| 2025-02-16 | 0.6348 USD | 1,920.9530 SAFE | 0.6364 USD | 0.6343 USD | 0.6364 USD | 0.6343 USD |
| 2025-02-12 | 0.7121 USD | 4,298.7820 SAFE | 0.5000 USD | 0.5000 USD | 0.7490 USD | 0.6806 USD |
12