Identifier on OKEx: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.4020 USD |
241.1360 SAFE |
0.4020 USD |
0.4020 USD |
0.4020 USD |
0.4020 USD |
| 2025-08-24 |
0.4354 USD |
341.1310 SAFE |
0.4346 USD |
0.4342 USD |
0.4358 USD |
0.4358 USD |
| 2025-08-23 |
0.4481 USD |
207.9000 SAFE |
0.4481 USD |
0.4481 USD |
0.4481 USD |
0.4481 USD |
| 2025-08-22 |
0.4426 USD |
200.2160 SAFE |
0.4426 USD |
0.4426 USD |
0.4426 USD |
0.4426 USD |
| 2025-08-18 |
0.4219 USD |
964.3740 SAFE |
0.4205 USD |
0.4205 USD |
0.4259 USD |
0.4259 USD |
| 2025-08-15 |
0.4422 USD |
483.8340 SAFE |
0.4379 USD |
0.4379 USD |
0.4427 USD |
0.4427 USD |
| 2025-08-13 |
0.4653 USD |
1,123.7580 SAFE |
0.4649 USD |
0.4584 USD |
0.4684 USD |
0.4684 USD |
| 2025-08-11 |
0.4340 USD |
652.6910 SAFE |
0.4345 USD |
0.4327 USD |
0.4345 USD |
0.4327 USD |
| 2025-08-09 |
0.4627 USD |
648.3680 SAFE |
0.4627 USD |
0.4627 USD |
0.4627 USD |
0.4627 USD |
| 2025-08-08 |
0.4555 USD |
2,069.7140 SAFE |
0.4502 USD |
0.4502 USD |
0.4646 USD |
0.4646 USD |
| 2025-08-07 |
0.4376 USD |
1,844.8180 SAFE |
0.4316 USD |
0.4312 USD |
0.4414 USD |
0.4414 USD |
| 2025-08-06 |
0.4105 USD |
845.0630 SAFE |
0.3992 USD |
0.3992 USD |
0.4122 USD |
0.4111 USD |
| 2025-08-01 |
0.4300 USD |
441.7640 SAFE |
0.4300 USD |
0.4297 USD |
0.4300 USD |
0.4297 USD |
| 2025-07-26 |
0.5020 USD |
28.1860 SAFE |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2025-07-25 |
0.4826 USD |
371.4020 SAFE |
0.4826 USD |
0.4826 USD |
0.4826 USD |
0.4826 USD |
| 2025-07-22 |
0.5511 USD |
335.6670 SAFE |
0.5511 USD |
0.5511 USD |
0.5511 USD |
0.5511 USD |
| 2025-07-21 |
0.5402 USD |
925.7020 SAFE |
0.5390 USD |
0.5390 USD |
0.5409 USD |
0.5409 USD |
| 2025-07-17 |
0.4939 USD |
41.4360 SAFE |
0.4939 USD |
0.4939 USD |
0.4939 USD |
0.4939 USD |
| 2025-07-14 |
0.5897 USD |
9,262.0530 SAFE |
0.5487 USD |
0.5015 USD |
0.6136 USD |
0.5015 USD |
| 2025-07-11 |
0.4555 USD |
317.9330 SAFE |
0.4555 USD |
0.4555 USD |
0.4555 USD |
0.4555 USD |
| 2025-07-09 |
0.4279 USD |
304.7310 SAFE |
0.4279 USD |
0.4279 USD |
0.4279 USD |
0.4279 USD |
| 2025-07-07 |
0.4278 USD |
294.6370 SAFE |
0.4278 USD |
0.4278 USD |
0.4278 USD |
0.4278 USD |
| 2025-07-06 |
0.4471 USD |
1,854.1320 SAFE |
0.4505 USD |
0.4321 USD |
0.4620 USD |
0.4321 USD |
| 2025-07-05 |
0.4248 USD |
2,094.7170 SAFE |
0.4061 USD |
0.4061 USD |
0.4350 USD |
0.4179 USD |
| 2025-07-02 |
0.3920 USD |
1,275.5100 SAFE |
0.3920 USD |
0.3920 USD |
0.3920 USD |
0.3920 USD |
| 2025-06-28 |
0.4001 USD |
298.6450 SAFE |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2025-06-25 |
0.4006 USD |
299.1170 SAFE |
0.4006 USD |
0.4006 USD |
0.4006 USD |
0.4006 USD |
| 2025-06-22 |
0.3546 USD |
1,410.0390 SAFE |
0.3546 USD |
0.3546 USD |
0.3546 USD |
0.3546 USD |
| 2025-06-19 |
0.4096 USD |
298.5480 SAFE |
0.4096 USD |
0.4096 USD |
0.4096 USD |
0.4096 USD |
| 2025-06-16 |
0.4303 USD |
250.0000 SAFE |
0.4303 USD |
0.4303 USD |
0.4303 USD |
0.4303 USD |
| 2025-06-09 |
0.4716 USD |
46.6750 SAFE |
0.4716 USD |
0.4716 USD |
0.4716 USD |
0.4716 USD |
| 2025-06-06 |
0.4758 USD |
695.8920 SAFE |
0.4724 USD |
0.4724 USD |
0.4778 USD |
0.4778 USD |
| 2025-06-04 |
0.5312 USD |
1,187.9820 SAFE |
0.5343 USD |
0.5195 USD |
0.5343 USD |
0.5195 USD |
| 2025-06-02 |
0.5079 USD |
391.3300 SAFE |
0.5039 USD |
0.5039 USD |
0.5103 USD |
0.5103 USD |
| 2025-06-01 |
0.5259 USD |
117.4320 SAFE |
0.5154 USD |
0.5154 USD |
0.5303 USD |
0.5303 USD |
| 2025-05-31 |
0.5259 USD |
451.5380 SAFE |
0.5371 USD |
0.5228 USD |
0.5371 USD |
0.5276 USD |
| 2025-05-30 |
0.6951 USD |
2,020.0690 SAFE |
0.6552 USD |
0.5574 USD |
0.7444 USD |
0.5574 USD |
| 2025-05-29 |
0.5877 USD |
81.6190 SAFE |
0.5840 USD |
0.5840 USD |
0.5879 USD |
0.5879 USD |
| 2025-05-26 |
0.5587 USD |
223.7250 SAFE |
0.5587 USD |
0.5587 USD |
0.5587 USD |
0.5587 USD |
| 2025-05-25 |
0.5374 USD |
229.7120 SAFE |
0.5374 USD |
0.5374 USD |
0.5374 USD |
0.5374 USD |
| 2025-05-23 |
0.5786 USD |
1,439.5110 SAFE |
0.5884 USD |
0.5441 USD |
0.5884 USD |
0.5441 USD |
| 2025-05-21 |
0.5038 USD |
440.9420 SAFE |
0.5049 USD |
0.5027 USD |
0.5049 USD |
0.5027 USD |
| 2025-05-19 |
0.4823 USD |
242.4410 SAFE |
0.4823 USD |
0.4823 USD |
0.4823 USD |
0.4823 USD |
| 2025-05-16 |
0.5029 USD |
250.3570 SAFE |
0.5029 USD |
0.5029 USD |
0.5029 USD |
0.5029 USD |
| 2025-05-15 |
0.5352 USD |
236.3190 SAFE |
0.5352 USD |
0.5352 USD |
0.5352 USD |
0.5352 USD |
| 2025-05-14 |
0.5686 USD |
275.2210 SAFE |
0.5686 USD |
0.5686 USD |
0.5686 USD |
0.5686 USD |
| 2025-05-13 |
0.5747 USD |
1,954.6780 SAFE |
0.5406 USD |
0.5406 USD |
0.5794 USD |
0.5790 USD |
| 2025-05-12 |
0.5891 USD |
1,883.0550 SAFE |
0.5915 USD |
0.5525 USD |
0.6031 USD |
0.5525 USD |
| 2025-05-11 |
0.5550 USD |
406.1540 SAFE |
0.5536 USD |
0.5536 USD |
0.5566 USD |
0.5566 USD |
| 2025-05-10 |
0.5476 USD |
477.1660 SAFE |
0.5557 USD |
0.5349 USD |
0.5600 USD |
0.5578 USD |