Identifier on OKEx: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.1840 USD |
22,378.1850 SAFE |
0.1837 USD |
0.1740 USD |
0.1901 USD |
0.1740 USD |
| 2025-11-13 |
0.1790 USD |
95.9190 SAFE |
0.1786 USD |
0.1786 USD |
0.1794 USD |
0.1794 USD |
| 2025-11-11 |
0.2178 USD |
241.9510 SAFE |
0.2178 USD |
0.2178 USD |
0.2178 USD |
0.2178 USD |
| 2025-11-10 |
0.2120 USD |
50.0000 SAFE |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2025-11-06 |
0.2046 USD |
141.9460 SAFE |
0.2046 USD |
0.2046 USD |
0.2046 USD |
0.2046 USD |
| 2025-11-04 |
0.2058 USD |
1,201.5790 SAFE |
0.2041 USD |
0.2041 USD |
0.2063 USD |
0.2051 USD |
| 2025-11-03 |
0.2155 USD |
1,589.1860 SAFE |
0.2161 USD |
0.1988 USD |
0.2164 USD |
0.1988 USD |
| 2025-11-01 |
0.2315 USD |
100.0000 SAFE |
0.2315 USD |
0.2315 USD |
0.2315 USD |
0.2315 USD |
| 2025-10-31 |
0.2294 USD |
100.0000 SAFE |
0.2294 USD |
0.2294 USD |
0.2294 USD |
0.2294 USD |
| 2025-10-28 |
0.2577 USD |
200.0000 SAFE |
0.2600 USD |
0.2518 USD |
0.2600 USD |
0.2518 USD |
| 2025-10-27 |
0.2700 USD |
606.4840 SAFE |
0.2691 USD |
0.2602 USD |
0.2754 USD |
0.2602 USD |
| 2025-10-24 |
0.2545 USD |
143.2230 SAFE |
0.2545 USD |
0.2544 USD |
0.2545 USD |
0.2544 USD |
| 2025-10-23 |
0.2565 USD |
286.8400 SAFE |
0.2555 USD |
0.2555 USD |
0.2589 USD |
0.2589 USD |
| 2025-10-22 |
0.2642 USD |
1,446.7230 SAFE |
0.2634 USD |
0.2634 USD |
0.2645 USD |
0.2642 USD |
| 2025-10-21 |
0.2706 USD |
42.1470 SAFE |
0.2706 USD |
0.2706 USD |
0.2706 USD |
0.2706 USD |
| 2025-10-16 |
0.2803 USD |
555.2340 SAFE |
0.2829 USD |
0.2766 USD |
0.2830 USD |
0.2766 USD |
| 2025-10-15 |
0.2924 USD |
107.3670 SAFE |
0.2924 USD |
0.2923 USD |
0.2924 USD |
0.2923 USD |
| 2025-10-14 |
0.2833 USD |
19,273.4930 SAFE |
0.2827 USD |
0.2798 USD |
0.2987 USD |
0.2934 USD |
| 2025-10-13 |
0.3032 USD |
947.3650 SAFE |
0.2970 USD |
0.2967 USD |
0.3105 USD |
0.3105 USD |
| 2025-10-11 |
0.2811 USD |
8,793.5830 SAFE |
0.2785 USD |
0.2671 USD |
0.2868 USD |
0.2671 USD |
| 2025-10-10 |
0.2721 USD |
40,267.0910 SAFE |
0.3095 USD |
0.2225 USD |
0.3095 USD |
0.2664 USD |
| 2025-10-09 |
0.3584 USD |
646.3090 SAFE |
0.3586 USD |
0.3577 USD |
0.3586 USD |
0.3577 USD |
| 2025-10-08 |
0.3647 USD |
536.0860 SAFE |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2025-10-07 |
0.3792 USD |
5,786.4500 SAFE |
0.3761 USD |
0.3676 USD |
0.3886 USD |
0.3676 USD |
| 2025-09-30 |
0.3497 USD |
100.0000 SAFE |
0.3497 USD |
0.3497 USD |
0.3497 USD |
0.3497 USD |
| 2025-09-28 |
0.3672 USD |
20.3020 SAFE |
0.3672 USD |
0.3672 USD |
0.3672 USD |
0.3672 USD |
| 2025-09-26 |
0.3684 USD |
376.6540 SAFE |
0.3688 USD |
0.3683 USD |
0.3688 USD |
0.3683 USD |
| 2025-09-25 |
0.3638 USD |
110.9530 SAFE |
0.3638 USD |
0.3638 USD |
0.3638 USD |
0.3638 USD |
| 2025-09-24 |
0.4067 USD |
2,006.5640 SAFE |
0.3914 USD |
0.3889 USD |
0.4151 USD |
0.3889 USD |
| 2025-09-23 |
0.3869 USD |
42.2780 SAFE |
0.3880 USD |
0.3841 USD |
0.3880 USD |
0.3841 USD |
| 2025-09-22 |
0.3867 USD |
522.4640 SAFE |
0.3901 USD |
0.3824 USD |
0.3901 USD |
0.3824 USD |
| 2025-09-21 |
0.4205 USD |
465.4510 SAFE |
0.4205 USD |
0.4205 USD |
0.4205 USD |
0.4205 USD |
| 2025-09-20 |
0.4411 USD |
1,541.6680 SAFE |
0.4214 USD |
0.4183 USD |
0.4454 USD |
0.4429 USD |
| 2025-09-19 |
0.4463 USD |
105.7830 SAFE |
0.4483 USD |
0.4309 USD |
0.4483 USD |
0.4309 USD |
| 2025-09-18 |
0.4460 USD |
93.4520 SAFE |
0.4460 USD |
0.4460 USD |
0.4460 USD |
0.4460 USD |
| 2025-09-14 |
0.4493 USD |
54.1090 SAFE |
0.4493 USD |
0.4493 USD |
0.4493 USD |
0.4493 USD |
| 2025-09-13 |
0.4629 USD |
37.9730 SAFE |
0.4629 USD |
0.4629 USD |
0.4629 USD |
0.4629 USD |
| 2025-09-12 |
0.4598 USD |
473.3800 SAFE |
0.4596 USD |
0.4549 USD |
0.4610 USD |
0.4610 USD |
| 2025-09-11 |
0.4453 USD |
129.7300 SAFE |
0.4453 USD |
0.4453 USD |
0.4453 USD |
0.4453 USD |
| 2025-09-10 |
0.4449 USD |
62.1630 SAFE |
0.4449 USD |
0.4449 USD |
0.4449 USD |
0.4449 USD |
| 2025-09-06 |
0.4181 USD |
571.4480 SAFE |
0.4170 USD |
0.4170 USD |
0.4220 USD |
0.4220 USD |
| 2025-09-04 |
0.4156 USD |
37.2570 SAFE |
0.4156 USD |
0.4156 USD |
0.4156 USD |
0.4156 USD |
| 2025-09-03 |
0.4235 USD |
2,824.8700 SAFE |
0.4243 USD |
0.4223 USD |
0.4250 USD |
0.4247 USD |
| 2025-09-02 |
0.4230 USD |
2,045.7900 SAFE |
0.4201 USD |
0.4201 USD |
0.4253 USD |
0.4243 USD |
| 2025-09-01 |
0.4207 USD |
1,065.1500 SAFE |
0.4259 USD |
0.4106 USD |
0.4259 USD |
0.4106 USD |
| 2025-08-31 |
0.4409 USD |
61.9150 SAFE |
0.4409 USD |
0.4409 USD |
0.4409 USD |
0.4409 USD |
| 2025-08-29 |
0.4635 USD |
6,085.2860 SAFE |
0.4742 USD |
0.4397 USD |
0.4859 USD |
0.4397 USD |
| 2025-08-28 |
0.4557 USD |
4,513.5070 SAFE |
0.4465 USD |
0.4434 USD |
0.4612 USD |
0.4596 USD |
| 2025-08-27 |
0.4264 USD |
1,243.1770 SAFE |
0.4260 USD |
0.4259 USD |
0.4272 USD |
0.4272 USD |
| 2025-08-26 |
0.4205 USD |
471.6830 SAFE |
0.4205 USD |
0.4203 USD |
0.4205 USD |
0.4203 USD |