Crypto exchange OKEx
Market Safecoin (SAFE) / USD
Identifier on OKEx: SAFE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-19 | 0.4823 USD | 242.4410 SAFE | 0.4823 USD | 0.4823 USD | 0.4823 USD | 0.4823 USD |
| 2025-05-16 | 0.5029 USD | 250.3570 SAFE | 0.5029 USD | 0.5029 USD | 0.5029 USD | 0.5029 USD |
| 2025-05-15 | 0.5352 USD | 236.3190 SAFE | 0.5352 USD | 0.5352 USD | 0.5352 USD | 0.5352 USD |
| 2025-05-14 | 0.5686 USD | 275.2210 SAFE | 0.5686 USD | 0.5686 USD | 0.5686 USD | 0.5686 USD |
| 2025-05-13 | 0.5747 USD | 1,954.6780 SAFE | 0.5406 USD | 0.5406 USD | 0.5794 USD | 0.5790 USD |
| 2025-05-12 | 0.5891 USD | 1,883.0550 SAFE | 0.5915 USD | 0.5525 USD | 0.6031 USD | 0.5525 USD |
| 2025-05-11 | 0.5550 USD | 406.1540 SAFE | 0.5536 USD | 0.5536 USD | 0.5566 USD | 0.5566 USD |
| 2025-05-10 | 0.5476 USD | 477.1660 SAFE | 0.5557 USD | 0.5349 USD | 0.5600 USD | 0.5578 USD |
| 2025-05-09 | 0.5319 USD | 117.2350 SAFE | 0.5301 USD | 0.5301 USD | 0.5359 USD | 0.5359 USD |
| 2025-05-08 | 0.5407 USD | 1,803.6410 SAFE | 0.5195 USD | 0.5195 USD | 0.5726 USD | 0.5573 USD |
| 2025-05-06 | 0.5022 USD | 3,484.1250 SAFE | 0.4697 USD | 0.4697 USD | 0.5258 USD | 0.5258 USD |
| 2025-05-04 | 0.4486 USD | 273.7130 SAFE | 0.4486 USD | 0.4486 USD | 0.4486 USD | 0.4486 USD |
| 2025-05-02 | 0.4806 USD | 377.5190 SAFE | 0.4806 USD | 0.4806 USD | 0.4806 USD | 0.4806 USD |
| 2025-05-01 | 0.4986 USD | 387.2580 SAFE | 0.5030 USD | 0.4985 USD | 0.5030 USD | 0.4985 USD |
| 2025-04-30 | 0.5304 USD | 61.3510 SAFE | 0.5304 USD | 0.5304 USD | 0.5304 USD | 0.5304 USD |
| 2025-04-29 | 0.5985 USD | 5,460.0630 SAFE | 0.4938 USD | 0.4938 USD | 0.6356 USD | 0.5947 USD |
| 2025-04-25 | 0.4507 USD | 35.5390 SAFE | 0.4507 USD | 0.4507 USD | 0.4507 USD | 0.4507 USD |
| 2025-04-24 | 0.4483 USD | 1,115.3240 SAFE | 0.4483 USD | 0.4483 USD | 0.4483 USD | 0.4483 USD |
| 2025-04-23 | 0.4424 USD | 26.7960 SAFE | 0.4424 USD | 0.4424 USD | 0.4424 USD | 0.4424 USD |
| 2025-04-21 | 0.4174 USD | 520.8610 SAFE | 0.4174 USD | 0.4174 USD | 0.4174 USD | 0.4174 USD |
| 2025-04-20 | 0.4045 USD | 1,136.1400 SAFE | 0.4045 USD | 0.4045 USD | 0.4045 USD | 0.4045 USD |
| 2025-04-15 | 0.4343 USD | 51.1800 SAFE | 0.4343 USD | 0.4343 USD | 0.4343 USD | 0.4343 USD |
| 2025-04-12 | 0.4735 USD | 2,112.7590 SAFE | 0.4646 USD | 0.4646 USD | 0.4828 USD | 0.4716 USD |
| 2025-04-11 | 0.4594 USD | 145.2460 SAFE | 0.4603 USD | 0.4584 USD | 0.4603 USD | 0.4584 USD |
| 2025-04-09 | 0.4312 USD | 1,476.2970 SAFE | 0.3972 USD | 0.3972 USD | 0.4415 USD | 0.4415 USD |
| 2025-04-08 | 0.4144 USD | 51.1600 SAFE | 0.4144 USD | 0.4144 USD | 0.4144 USD | 0.4144 USD |
| 2025-04-06 | 0.5207 USD | 131.7670 SAFE | 0.5240 USD | 0.5079 USD | 0.5240 USD | 0.5079 USD |
| 2025-04-04 | 0.5158 USD | 967.6890 SAFE | 0.5158 USD | 0.5158 USD | 0.5158 USD | 0.5158 USD |
| 2025-04-03 | 0.5317 USD | 1,877.4280 SAFE | 0.5525 USD | 0.5124 USD | 0.5525 USD | 0.5124 USD |
| 2025-04-02 | 0.5329 USD | 1,481.4890 SAFE | 0.5559 USD | 0.5213 USD | 0.5604 USD | 0.5220 USD |
| 2025-04-01 | 0.6006 USD | 270.7770 SAFE | 0.6012 USD | 0.5811 USD | 0.6012 USD | 0.5811 USD |
| 2025-03-31 | 0.5768 USD | 2,973.4900 SAFE | 0.5712 USD | 0.5677 USD | 0.5937 USD | 0.5917 USD |
| 2025-03-30 | 0.5373 USD | 453.8570 SAFE | 0.5373 USD | 0.5373 USD | 0.5373 USD | 0.5373 USD |
| 2025-03-29 | 0.5521 USD | 2,780.5390 SAFE | 0.5600 USD | 0.5376 USD | 0.5600 USD | 0.5376 USD |
| 2025-03-28 | 0.6046 USD | 11,725.0010 SAFE | 0.6156 USD | 0.5608 USD | 0.6512 USD | 0.5796 USD |
| 2025-03-27 | 0.6990 USD | 50,401.8250 SAFE | 0.5313 USD | 0.5217 USD | 0.8408 USD | 0.6492 USD |
| 2025-03-26 | 0.4898 USD | 2,720.5250 SAFE | 0.4804 USD | 0.4696 USD | 0.5274 USD | 0.4696 USD |
| 2025-03-23 | 0.4792 USD | 2,205.5680 SAFE | 0.4548 USD | 0.4548 USD | 0.4822 USD | 0.4624 USD |
| 2025-03-21 | 0.4255 USD | 25,093.9440 SAFE | 0.4201 USD | 0.4195 USD | 0.4260 USD | 0.4256 USD |
| 2025-03-20 | 0.4145 USD | 1,449.8030 SAFE | 0.4234 USD | 0.4139 USD | 0.4234 USD | 0.4139 USD |
| 2025-03-19 | 0.4159 USD | 1,337.2650 SAFE | 0.4158 USD | 0.4153 USD | 0.4159 USD | 0.4153 USD |
| 2025-03-18 | 0.4464 USD | 4,344.2730 SAFE | 0.4548 USD | 0.4342 USD | 0.4638 USD | 0.4342 USD |
| 2025-03-17 | 0.4488 USD | 11,723.6980 SAFE | 0.4493 USD | 0.4334 USD | 0.4560 USD | 0.4502 USD |
| 2025-03-14 | 0.4115 USD | 6,276.2870 SAFE | 0.4109 USD | 0.4108 USD | 0.4140 USD | 0.4134 USD |
| 2025-03-12 | 0.3975 USD | 3,209.6500 SAFE | 0.3939 USD | 0.3939 USD | 0.4043 USD | 0.4037 USD |
| 2025-03-11 | 0.3755 USD | 2,944.5650 SAFE | 0.3629 USD | 0.3625 USD | 0.3932 USD | 0.3932 USD |
| 2025-03-10 | 0.3851 USD | 1,805.3070 SAFE | 0.4031 USD | 0.3831 USD | 0.4031 USD | 0.3831 USD |
| 2025-03-09 | 0.4235 USD | 2,140.4160 SAFE | 0.4451 USD | 0.3987 USD | 0.4451 USD | 0.3987 USD |
| 2025-03-08 | 0.4605 USD | 10,148.4400 SAFE | 0.4603 USD | 0.4601 USD | 0.4607 USD | 0.4604 USD |
| 2025-03-06 | 0.4696 USD | 105.3080 SAFE | 0.4696 USD | 0.4696 USD | 0.4696 USD | 0.4696 USD |
12