Identifier on OKEx: RSS3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0716 USD |
5,425.0946 RSS3 |
0.0688 USD |
0.0688 USD |
0.0717 USD |
0.0717 USD |
| 2025-05-13 |
0.0714 USD |
19,427.1390 RSS3 |
0.0707 USD |
0.0679 USD |
0.0735 USD |
0.0717 USD |
| 2025-05-12 |
0.0718 USD |
17,886.4549 RSS3 |
0.0664 USD |
0.0661 USD |
0.0768 USD |
0.0714 USD |
| 2025-05-11 |
0.0643 USD |
4,601.9992 RSS3 |
0.0634 USD |
0.0634 USD |
0.0655 USD |
0.0655 USD |
| 2025-05-10 |
0.0661 USD |
13,831.0229 RSS3 |
0.0664 USD |
0.0648 USD |
0.0672 USD |
0.0656 USD |
| 2025-05-09 |
0.0634 USD |
4,557.7968 RSS3 |
0.0615 USD |
0.0615 USD |
0.0661 USD |
0.0640 USD |
| 2025-05-08 |
0.0591 USD |
8,455.9445 RSS3 |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2025-05-06 |
0.0560 USD |
1,293.5795 RSS3 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-05 |
0.0570 USD |
363.2196 RSS3 |
0.0564 USD |
0.0564 USD |
0.0577 USD |
0.0577 USD |
| 2025-05-04 |
0.0590 USD |
1,772.5870 RSS3 |
0.0602 USD |
0.0578 USD |
0.0602 USD |
0.0578 USD |
| 2025-05-02 |
0.0626 USD |
15,980.2179 RSS3 |
0.0642 USD |
0.0611 USD |
0.0642 USD |
0.0611 USD |
| 2025-04-29 |
0.0612 USD |
5,380.0408 RSS3 |
0.0611 USD |
0.0611 USD |
0.0614 USD |
0.0614 USD |
| 2025-04-28 |
0.0607 USD |
54,623.0783 RSS3 |
0.0607 USD |
0.0592 USD |
0.0630 USD |
0.0607 USD |
| 2025-04-27 |
0.0608 USD |
1,270.2424 RSS3 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2025-04-26 |
0.0640 USD |
1,758.7028 RSS3 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2025-04-24 |
0.0629 USD |
20,058.8678 RSS3 |
0.0610 USD |
0.0598 USD |
0.0647 USD |
0.0606 USD |
| 2025-04-23 |
0.0626 USD |
21,348.0991 RSS3 |
0.0572 USD |
0.0572 USD |
0.0687 USD |
0.0598 USD |
| 2025-04-22 |
0.0629 USD |
20,079.2141 RSS3 |
0.0662 USD |
0.0569 USD |
0.0662 USD |
0.0583 USD |
| 2025-04-21 |
0.0657 USD |
71,214.4591 RSS3 |
0.0519 USD |
0.0517 USD |
0.0720 USD |
0.0652 USD |
| 2025-04-20 |
0.0514 USD |
1,614.0076 RSS3 |
0.0516 USD |
0.0507 USD |
0.0516 USD |
0.0507 USD |
| 2025-04-19 |
0.0541 USD |
28,546.3325 RSS3 |
0.0537 USD |
0.0520 USD |
0.0550 USD |
0.0520 USD |
| 2025-04-18 |
0.0597 USD |
43,029.7773 RSS3 |
0.0589 USD |
0.0562 USD |
0.0660 USD |
0.0581 USD |
| 2025-04-17 |
0.0537 USD |
25,172.0337 RSS3 |
0.0464 USD |
0.0464 USD |
0.0569 USD |
0.0537 USD |
| 2025-04-16 |
0.0475 USD |
42,880.5106 RSS3 |
0.0525 USD |
0.0460 USD |
0.0525 USD |
0.0460 USD |
| 2025-04-15 |
0.0533 USD |
41,212.8709 RSS3 |
0.0496 USD |
0.0496 USD |
0.0576 USD |
0.0552 USD |
| 2025-04-14 |
0.0519 USD |
20,567.2541 RSS3 |
0.0556 USD |
0.0505 USD |
0.0561 USD |
0.0505 USD |
| 2025-04-13 |
0.0631 USD |
119,444.5491 RSS3 |
0.0681 USD |
0.0549 USD |
0.0681 USD |
0.0556 USD |
| 2025-04-12 |
0.0729 USD |
109,380.0317 RSS3 |
0.0623 USD |
0.0592 USD |
0.0903 USD |
0.0692 USD |
| 2025-04-11 |
0.0573 USD |
192,783.9393 RSS3 |
0.0390 USD |
0.0390 USD |
0.0701 USD |
0.0682 USD |
| 2025-04-10 |
0.0392 USD |
1,107.1247 RSS3 |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-04-09 |
0.0396 USD |
7,107.6829 RSS3 |
0.0375 USD |
0.0358 USD |
0.0409 USD |
0.0409 USD |
| 2025-04-08 |
0.0402 USD |
8,346.4512 RSS3 |
0.0402 USD |
0.0401 USD |
0.0402 USD |
0.0401 USD |
| 2025-04-04 |
0.0457 USD |
10,895.4092 RSS3 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2025-04-02 |
0.0466 USD |
7,580.6667 RSS3 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2025-04-01 |
0.0480 USD |
1,224.0294 RSS3 |
0.0477 USD |
0.0477 USD |
0.0482 USD |
0.0482 USD |
| 2025-03-31 |
0.0489 USD |
1,760.4645 RSS3 |
0.0486 USD |
0.0486 USD |
0.0494 USD |
0.0493 USD |
| 2025-03-30 |
0.0554 USD |
894.2000 RSS3 |
0.0564 USD |
0.0538 USD |
0.0564 USD |
0.0538 USD |
| 2025-03-29 |
0.0511 USD |
1,086.8256 RSS3 |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2025-03-28 |
0.0622 USD |
85,276.9552 RSS3 |
0.0599 USD |
0.0538 USD |
0.0657 USD |
0.0538 USD |
| 2025-03-27 |
0.0610 USD |
5,518.7734 RSS3 |
0.0611 USD |
0.0609 USD |
0.0611 USD |
0.0609 USD |
| 2025-03-26 |
0.0624 USD |
24,472.8285 RSS3 |
0.0622 USD |
0.0621 USD |
0.0659 USD |
0.0627 USD |
| 2025-03-25 |
0.0646 USD |
10,011.9098 RSS3 |
0.0674 USD |
0.0641 USD |
0.0674 USD |
0.0641 USD |
| 2025-03-24 |
0.0688 USD |
39,859.0466 RSS3 |
0.0650 USD |
0.0628 USD |
0.0743 USD |
0.0679 USD |
| 2025-03-23 |
0.0695 USD |
24,311.0682 RSS3 |
0.0685 USD |
0.0667 USD |
0.0708 USD |
0.0694 USD |
| 2025-03-22 |
0.0770 USD |
80,450.2242 RSS3 |
0.0697 USD |
0.0663 USD |
0.0884 USD |
0.0751 USD |
| 2025-03-21 |
0.0728 USD |
59,794.8948 RSS3 |
0.0700 USD |
0.0696 USD |
0.0769 USD |
0.0752 USD |