Identifier on OKEx: RSS3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0403 USD |
2,833.9188 RSS3 |
0.0404 USD |
0.0403 USD |
0.0404 USD |
0.0403 USD |
| 2025-07-03 |
0.0418 USD |
70,986.8504 RSS3 |
0.0419 USD |
0.0412 USD |
0.0421 USD |
0.0418 USD |
| 2025-07-02 |
0.0411 USD |
14,634.5369 RSS3 |
0.0398 USD |
0.0398 USD |
0.0423 USD |
0.0422 USD |
| 2025-07-01 |
0.0418 USD |
18,030.8353 RSS3 |
0.0425 USD |
0.0407 USD |
0.0425 USD |
0.0407 USD |
| 2025-06-30 |
0.0472 USD |
76,243.8773 RSS3 |
0.0450 USD |
0.0433 USD |
0.0546 USD |
0.0433 USD |
| 2025-06-27 |
0.0390 USD |
2,389.7770 RSS3 |
0.0389 USD |
0.0389 USD |
0.0394 USD |
0.0394 USD |
| 2025-06-26 |
0.0392 USD |
5,194.1317 RSS3 |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-06-25 |
0.0411 USD |
2,897.7647 RSS3 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2025-06-24 |
0.0422 USD |
21,579.2648 RSS3 |
0.0425 USD |
0.0416 USD |
0.0436 USD |
0.0436 USD |
| 2025-06-23 |
0.0376 USD |
69.4931 RSS3 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2025-06-22 |
0.0387 USD |
3,121.7979 RSS3 |
0.0390 USD |
0.0360 USD |
0.0390 USD |
0.0360 USD |
| 2025-06-20 |
0.0461 USD |
1,094.4144 RSS3 |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2025-06-19 |
0.0457 USD |
30,613.8612 RSS3 |
0.0458 USD |
0.0439 USD |
0.0485 USD |
0.0458 USD |
| 2025-06-18 |
0.0444 USD |
1,101.5480 RSS3 |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2025-06-14 |
0.0452 USD |
2,759.3023 RSS3 |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2025-06-13 |
0.0467 USD |
11,031.1853 RSS3 |
0.0436 USD |
0.0436 USD |
0.0481 USD |
0.0472 USD |
| 2025-06-11 |
0.0540 USD |
30,197.8640 RSS3 |
0.0561 USD |
0.0531 USD |
0.0572 USD |
0.0544 USD |
| 2025-06-10 |
0.0497 USD |
8,660.2967 RSS3 |
0.0482 USD |
0.0482 USD |
0.0501 USD |
0.0501 USD |
| 2025-06-09 |
0.0478 USD |
2,602.9819 RSS3 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2025-06-08 |
0.0457 USD |
2,454.6785 RSS3 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2025-06-06 |
0.0450 USD |
4,746.9101 RSS3 |
0.0455 USD |
0.0445 USD |
0.0455 USD |
0.0445 USD |
| 2025-06-03 |
0.0485 USD |
15,451.1743 RSS3 |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2025-06-01 |
0.0479 USD |
7,006.5658 RSS3 |
0.0465 USD |
0.0465 USD |
0.0488 USD |
0.0483 USD |
| 2025-05-31 |
0.0465 USD |
12,725.1119 RSS3 |
0.0465 USD |
0.0463 USD |
0.0465 USD |
0.0465 USD |
| 2025-05-30 |
0.0570 USD |
11,866.3189 RSS3 |
0.0592 USD |
0.0516 USD |
0.0592 USD |
0.0519 USD |
| 2025-05-29 |
0.0570 USD |
9,946.1505 RSS3 |
0.0557 USD |
0.0556 USD |
0.0589 USD |
0.0589 USD |
| 2025-05-27 |
0.0562 USD |
1,790.6046 RSS3 |
0.0563 USD |
0.0560 USD |
0.0563 USD |
0.0560 USD |
| 2025-05-26 |
0.0575 USD |
17,563.7462 RSS3 |
0.0561 USD |
0.0561 USD |
0.0579 USD |
0.0579 USD |
| 2025-05-25 |
0.0543 USD |
7,887.6126 RSS3 |
0.0541 USD |
0.0541 USD |
0.0549 USD |
0.0543 USD |
| 2025-05-24 |
0.0579 USD |
308.0513 RSS3 |
0.0579 USD |
0.0575 USD |
0.0579 USD |
0.0575 USD |
| 2025-05-23 |
0.0590 USD |
3,780.4730 RSS3 |
0.0590 USD |
0.0590 USD |
0.0595 USD |
0.0595 USD |
| 2025-05-22 |
0.0626 USD |
9,157.1334 RSS3 |
0.0620 USD |
0.0620 USD |
0.0634 USD |
0.0621 USD |
| 2025-05-21 |
0.0595 USD |
9,060.7030 RSS3 |
0.0594 USD |
0.0594 USD |
0.0607 USD |
0.0607 USD |
| 2025-05-20 |
0.0621 USD |
15,170.8039 RSS3 |
0.0617 USD |
0.0614 USD |
0.0621 USD |
0.0620 USD |
| 2025-05-19 |
0.0623 USD |
6,548.4524 RSS3 |
0.0622 USD |
0.0622 USD |
0.0628 USD |
0.0628 USD |
| 2025-05-18 |
0.0681 USD |
5,896.3170 RSS3 |
0.0692 USD |
0.0671 USD |
0.0692 USD |
0.0671 USD |
| 2025-05-17 |
0.0671 USD |
18,948.6160 RSS3 |
0.0723 USD |
0.0660 USD |
0.0723 USD |
0.0671 USD |
| 2025-05-16 |
0.0679 USD |
174.3281 RSS3 |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2025-05-15 |
0.0692 USD |
1,922.3883 RSS3 |
0.0724 USD |
0.0625 USD |
0.0724 USD |
0.0625 USD |
| 2025-05-14 |
0.0716 USD |
5,425.0946 RSS3 |
0.0688 USD |
0.0688 USD |
0.0717 USD |
0.0717 USD |
| 2025-05-13 |
0.0714 USD |
19,427.1390 RSS3 |
0.0707 USD |
0.0679 USD |
0.0735 USD |
0.0717 USD |
| 2025-05-12 |
0.0718 USD |
17,886.4549 RSS3 |
0.0664 USD |
0.0661 USD |
0.0768 USD |
0.0714 USD |
| 2025-05-11 |
0.0643 USD |
4,601.9992 RSS3 |
0.0634 USD |
0.0634 USD |
0.0655 USD |
0.0655 USD |
| 2025-05-10 |
0.0661 USD |
13,831.0229 RSS3 |
0.0664 USD |
0.0648 USD |
0.0672 USD |
0.0656 USD |
| 2025-05-09 |
0.0634 USD |
4,557.7968 RSS3 |
0.0615 USD |
0.0615 USD |
0.0661 USD |
0.0640 USD |
| 2025-05-08 |
0.0591 USD |
8,455.9445 RSS3 |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2025-05-06 |
0.0560 USD |
1,293.5795 RSS3 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-05-05 |
0.0570 USD |
363.2196 RSS3 |
0.0564 USD |
0.0564 USD |
0.0577 USD |
0.0577 USD |
| 2025-05-04 |
0.0590 USD |
1,772.5870 RSS3 |
0.0602 USD |
0.0578 USD |
0.0602 USD |
0.0578 USD |
| 2025-05-02 |
0.0626 USD |
15,980.2179 RSS3 |
0.0642 USD |
0.0611 USD |
0.0642 USD |
0.0611 USD |