Identifier on OKEx: RSS3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0281 USD |
4,647.1907 RSS3 |
0.0276 USD |
0.0276 USD |
0.0287 USD |
0.0282 USD |
| 2025-10-23 |
0.0264 USD |
68,775.9056 RSS3 |
0.0265 USD |
0.0262 USD |
0.0275 USD |
0.0275 USD |
| 2025-10-22 |
0.0274 USD |
4,593.3673 RSS3 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2025-10-21 |
0.0297 USD |
1,533.2188 RSS3 |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2025-10-20 |
0.0306 USD |
38,101.1993 RSS3 |
0.0309 USD |
0.0298 USD |
0.0311 USD |
0.0298 USD |
| 2025-10-19 |
0.0294 USD |
11,261.0860 RSS3 |
0.0286 USD |
0.0286 USD |
0.0303 USD |
0.0293 USD |
| 2025-10-18 |
0.0294 USD |
19,406.0242 RSS3 |
0.0284 USD |
0.0278 USD |
0.0312 USD |
0.0279 USD |
| 2025-10-17 |
0.0276 USD |
2,476.7075 RSS3 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-10-16 |
0.0301 USD |
3,301.0840 RSS3 |
0.0303 USD |
0.0285 USD |
0.0307 USD |
0.0285 USD |
| 2025-10-15 |
0.0352 USD |
147,855.5871 RSS3 |
0.0297 USD |
0.0293 USD |
0.0365 USD |
0.0328 USD |
| 2025-10-14 |
0.0292 USD |
72,672.0276 RSS3 |
0.0302 USD |
0.0285 USD |
0.0302 USD |
0.0298 USD |
| 2025-10-13 |
0.0313 USD |
50,978.6675 RSS3 |
0.0314 USD |
0.0304 USD |
0.0319 USD |
0.0311 USD |
| 2025-10-12 |
0.0300 USD |
151,717.9434 RSS3 |
0.0290 USD |
0.0287 USD |
0.0313 USD |
0.0292 USD |
| 2025-10-11 |
0.0268 USD |
126,460.5123 RSS3 |
0.0260 USD |
0.0253 USD |
0.0300 USD |
0.0299 USD |
| 2025-10-10 |
0.0359 USD |
22,170.3056 RSS3 |
0.0396 USD |
0.0250 USD |
0.0399 USD |
0.0269 USD |
| 2025-10-09 |
0.0371 USD |
11,036.6613 RSS3 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2025-10-08 |
0.0380 USD |
19,568.7548 RSS3 |
0.0390 USD |
0.0376 USD |
0.0393 USD |
0.0376 USD |
| 2025-10-07 |
0.0397 USD |
5,790.2236 RSS3 |
0.0398 USD |
0.0388 USD |
0.0400 USD |
0.0388 USD |
| 2025-10-05 |
0.0386 USD |
16,218.8435 RSS3 |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2025-10-02 |
0.0389 USD |
2,314.6505 RSS3 |
0.0391 USD |
0.0382 USD |
0.0391 USD |
0.0382 USD |
| 2025-09-30 |
0.0364 USD |
6,386.7221 RSS3 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2025-09-29 |
0.0366 USD |
60,265.3804 RSS3 |
0.0368 USD |
0.0364 USD |
0.0368 USD |
0.0364 USD |
| 2025-09-28 |
0.0376 USD |
11,712.4365 RSS3 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2025-09-26 |
0.0365 USD |
5,344.9186 RSS3 |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2025-09-25 |
0.0360 USD |
123.6259 RSS3 |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2025-09-23 |
0.0412 USD |
484.9807 RSS3 |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2025-09-22 |
0.0400 USD |
16,507.1335 RSS3 |
0.0408 USD |
0.0393 USD |
0.0408 USD |
0.0393 USD |
| 2025-09-21 |
0.0416 USD |
2,359.6517 RSS3 |
0.0420 USD |
0.0414 USD |
0.0420 USD |
0.0414 USD |
| 2025-09-20 |
0.0428 USD |
2,898.5811 RSS3 |
0.0419 USD |
0.0418 USD |
0.0434 USD |
0.0418 USD |
| 2025-09-19 |
0.0416 USD |
999.8501 RSS3 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-09-18 |
0.0417 USD |
398.3195 RSS3 |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2025-09-17 |
0.0415 USD |
306.2023 RSS3 |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2025-09-15 |
0.0419 USD |
1,817.7682 RSS3 |
0.0424 USD |
0.0417 USD |
0.0424 USD |
0.0417 USD |
| 2025-09-14 |
0.0425 USD |
6,895.4454 RSS3 |
0.0436 USD |
0.0423 USD |
0.0436 USD |
0.0432 USD |
| 2025-09-13 |
0.0443 USD |
2,427.7763 RSS3 |
0.0443 USD |
0.0443 USD |
0.0443 USD |
0.0443 USD |
| 2025-09-12 |
0.0433 USD |
1,213.4686 RSS3 |
0.0440 USD |
0.0433 USD |
0.0440 USD |
0.0433 USD |
| 2025-09-11 |
0.0443 USD |
9,588.6912 RSS3 |
0.0443 USD |
0.0443 USD |
0.0443 USD |
0.0443 USD |
| 2025-09-10 |
0.0438 USD |
7,071.6863 RSS3 |
0.0444 USD |
0.0435 USD |
0.0444 USD |
0.0435 USD |
| 2025-09-09 |
0.0444 USD |
17,473.7932 RSS3 |
0.0417 USD |
0.0417 USD |
0.0458 USD |
0.0442 USD |
| 2025-09-08 |
0.0419 USD |
31,336.0437 RSS3 |
0.0415 USD |
0.0415 USD |
0.0422 USD |
0.0418 USD |
| 2025-09-07 |
0.0412 USD |
43,162.4744 RSS3 |
0.0420 USD |
0.0409 USD |
0.0420 USD |
0.0409 USD |
| 2025-09-05 |
0.0406 USD |
17,953.4900 RSS3 |
0.0405 USD |
0.0401 USD |
0.0422 USD |
0.0422 USD |
| 2025-09-04 |
0.0408 USD |
2,138.1277 RSS3 |
0.0409 USD |
0.0402 USD |
0.0409 USD |
0.0409 USD |
| 2025-09-03 |
0.0421 USD |
35,796.8600 RSS3 |
0.0419 USD |
0.0414 USD |
0.0426 USD |
0.0415 USD |
| 2025-09-02 |
0.0413 USD |
20,465.4090 RSS3 |
0.0406 USD |
0.0406 USD |
0.0418 USD |
0.0418 USD |
| 2025-09-01 |
0.0419 USD |
59,232.3522 RSS3 |
0.0418 USD |
0.0405 USD |
0.0421 USD |
0.0405 USD |
| 2025-08-31 |
0.0429 USD |
89,794.6549 RSS3 |
0.0420 USD |
0.0419 USD |
0.0441 USD |
0.0419 USD |
| 2025-08-30 |
0.0435 USD |
144,320.0398 RSS3 |
0.0420 USD |
0.0406 USD |
0.0455 USD |
0.0409 USD |
| 2025-08-29 |
0.0414 USD |
24,545.6367 RSS3 |
0.0410 USD |
0.0401 USD |
0.0421 USD |
0.0420 USD |
| 2025-08-28 |
0.0467 USD |
580,424.0698 RSS3 |
0.0419 USD |
0.0419 USD |
0.0597 USD |
0.0425 USD |