Crypto exchange OKEx

Market RSS3 (RSS3) / USD

Identifier on OKEx: RSS3-USD
Price
12
Date Price Volume Open Low High Close
2025-07-01 0.0418 USD 18,030.8353 RSS3 0.0425 USD 0.0407 USD 0.0425 USD 0.0407 USD
2025-06-30 0.0472 USD 76,243.8773 RSS3 0.0450 USD 0.0433 USD 0.0546 USD 0.0433 USD
2025-06-27 0.0390 USD 2,389.7770 RSS3 0.0389 USD 0.0389 USD 0.0394 USD 0.0394 USD
2025-06-26 0.0392 USD 5,194.1317 RSS3 0.0392 USD 0.0392 USD 0.0392 USD 0.0392 USD
2025-06-25 0.0411 USD 2,897.7647 RSS3 0.0411 USD 0.0411 USD 0.0411 USD 0.0411 USD
2025-06-24 0.0422 USD 21,579.2648 RSS3 0.0425 USD 0.0416 USD 0.0436 USD 0.0436 USD
2025-06-23 0.0376 USD 69.4931 RSS3 0.0376 USD 0.0376 USD 0.0376 USD 0.0376 USD
2025-06-22 0.0387 USD 3,121.7979 RSS3 0.0390 USD 0.0360 USD 0.0390 USD 0.0360 USD
2025-06-20 0.0461 USD 1,094.4144 RSS3 0.0461 USD 0.0461 USD 0.0461 USD 0.0461 USD
2025-06-19 0.0457 USD 30,613.8612 RSS3 0.0458 USD 0.0439 USD 0.0485 USD 0.0458 USD
2025-06-18 0.0444 USD 1,101.5480 RSS3 0.0444 USD 0.0444 USD 0.0444 USD 0.0444 USD
2025-06-14 0.0452 USD 2,759.3023 RSS3 0.0452 USD 0.0452 USD 0.0452 USD 0.0452 USD
2025-06-13 0.0467 USD 11,031.1853 RSS3 0.0436 USD 0.0436 USD 0.0481 USD 0.0472 USD
2025-06-11 0.0540 USD 30,197.8640 RSS3 0.0561 USD 0.0531 USD 0.0572 USD 0.0544 USD
2025-06-10 0.0497 USD 8,660.2967 RSS3 0.0482 USD 0.0482 USD 0.0501 USD 0.0501 USD
2025-06-09 0.0478 USD 2,602.9819 RSS3 0.0478 USD 0.0478 USD 0.0478 USD 0.0478 USD
2025-06-08 0.0457 USD 2,454.6785 RSS3 0.0457 USD 0.0457 USD 0.0457 USD 0.0457 USD
2025-06-06 0.0450 USD 4,746.9101 RSS3 0.0455 USD 0.0445 USD 0.0455 USD 0.0445 USD
2025-06-03 0.0485 USD 15,451.1743 RSS3 0.0485 USD 0.0485 USD 0.0485 USD 0.0485 USD
2025-06-01 0.0479 USD 7,006.5658 RSS3 0.0465 USD 0.0465 USD 0.0488 USD 0.0483 USD
2025-05-31 0.0465 USD 12,725.1119 RSS3 0.0465 USD 0.0463 USD 0.0465 USD 0.0465 USD
2025-05-30 0.0570 USD 11,866.3189 RSS3 0.0592 USD 0.0516 USD 0.0592 USD 0.0519 USD
2025-05-29 0.0570 USD 9,946.1505 RSS3 0.0557 USD 0.0556 USD 0.0589 USD 0.0589 USD
2025-05-27 0.0562 USD 1,790.6046 RSS3 0.0563 USD 0.0560 USD 0.0563 USD 0.0560 USD
2025-05-26 0.0575 USD 17,563.7462 RSS3 0.0561 USD 0.0561 USD 0.0579 USD 0.0579 USD
2025-05-25 0.0543 USD 7,887.6126 RSS3 0.0541 USD 0.0541 USD 0.0549 USD 0.0543 USD
2025-05-24 0.0579 USD 308.0513 RSS3 0.0579 USD 0.0575 USD 0.0579 USD 0.0575 USD
2025-05-23 0.0590 USD 3,780.4730 RSS3 0.0590 USD 0.0590 USD 0.0595 USD 0.0595 USD
2025-05-22 0.0626 USD 9,157.1334 RSS3 0.0620 USD 0.0620 USD 0.0634 USD 0.0621 USD
2025-05-21 0.0595 USD 9,060.7030 RSS3 0.0594 USD 0.0594 USD 0.0607 USD 0.0607 USD
2025-05-20 0.0621 USD 15,170.8039 RSS3 0.0617 USD 0.0614 USD 0.0621 USD 0.0620 USD
2025-05-19 0.0623 USD 6,548.4524 RSS3 0.0622 USD 0.0622 USD 0.0628 USD 0.0628 USD
2025-05-18 0.0681 USD 5,896.3170 RSS3 0.0692 USD 0.0671 USD 0.0692 USD 0.0671 USD
2025-05-17 0.0671 USD 18,948.6160 RSS3 0.0723 USD 0.0660 USD 0.0723 USD 0.0671 USD
2025-05-16 0.0679 USD 174.3281 RSS3 0.0679 USD 0.0679 USD 0.0679 USD 0.0679 USD
2025-05-15 0.0692 USD 1,922.3883 RSS3 0.0724 USD 0.0625 USD 0.0724 USD 0.0625 USD
2025-05-14 0.0716 USD 5,425.0946 RSS3 0.0688 USD 0.0688 USD 0.0717 USD 0.0717 USD
2025-05-13 0.0714 USD 19,427.1390 RSS3 0.0707 USD 0.0679 USD 0.0735 USD 0.0717 USD
2025-05-12 0.0718 USD 17,886.4549 RSS3 0.0664 USD 0.0661 USD 0.0768 USD 0.0714 USD
2025-05-11 0.0643 USD 4,601.9992 RSS3 0.0634 USD 0.0634 USD 0.0655 USD 0.0655 USD
2025-05-10 0.0661 USD 13,831.0229 RSS3 0.0664 USD 0.0648 USD 0.0672 USD 0.0656 USD
2025-05-09 0.0634 USD 4,557.7968 RSS3 0.0615 USD 0.0615 USD 0.0661 USD 0.0640 USD
2025-05-08 0.0591 USD 8,455.9445 RSS3 0.0591 USD 0.0591 USD 0.0591 USD 0.0591 USD
2025-05-06 0.0560 USD 1,293.5795 RSS3 0.0560 USD 0.0560 USD 0.0560 USD 0.0560 USD
2025-05-05 0.0570 USD 363.2196 RSS3 0.0564 USD 0.0564 USD 0.0577 USD 0.0577 USD
2025-05-04 0.0590 USD 1,772.5870 RSS3 0.0602 USD 0.0578 USD 0.0602 USD 0.0578 USD
2025-05-02 0.0626 USD 15,980.2179 RSS3 0.0642 USD 0.0611 USD 0.0642 USD 0.0611 USD
2025-04-29 0.0612 USD 5,380.0408 RSS3 0.0611 USD 0.0611 USD 0.0614 USD 0.0614 USD
2025-04-28 0.0607 USD 54,623.0783 RSS3 0.0607 USD 0.0592 USD 0.0630 USD 0.0607 USD
2025-04-27 0.0608 USD 1,270.2424 RSS3 0.0608 USD 0.0608 USD 0.0608 USD 0.0608 USD
12