Identifier on OKEx: RSS3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0404 USD |
26,112.7318 RSS3 |
0.0403 USD |
0.0403 USD |
0.0405 USD |
0.0405 USD |
| 2025-08-26 |
0.0395 USD |
1,023.0353 RSS3 |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2025-08-25 |
0.0393 USD |
15,460.6890 RSS3 |
0.0395 USD |
0.0391 USD |
0.0397 USD |
0.0391 USD |
| 2025-08-24 |
0.0414 USD |
7,889.1873 RSS3 |
0.0414 USD |
0.0407 USD |
0.0414 USD |
0.0407 USD |
| 2025-08-23 |
0.0426 USD |
181,959.3651 RSS3 |
0.0436 USD |
0.0421 USD |
0.0436 USD |
0.0421 USD |
| 2025-08-22 |
0.0430 USD |
20,128.4565 RSS3 |
0.0410 USD |
0.0410 USD |
0.0434 USD |
0.0434 USD |
| 2025-08-21 |
0.0435 USD |
130,008.8102 RSS3 |
0.0449 USD |
0.0424 USD |
0.0452 USD |
0.0424 USD |
| 2025-08-20 |
0.0456 USD |
115,320.9517 RSS3 |
0.0448 USD |
0.0448 USD |
0.0490 USD |
0.0450 USD |
| 2025-08-19 |
0.0517 USD |
901,690.3087 RSS3 |
0.0419 USD |
0.0414 USD |
0.0650 USD |
0.0447 USD |
| 2025-08-18 |
0.0424 USD |
270.9424 RSS3 |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2025-08-17 |
0.0446 USD |
463.2705 RSS3 |
0.0447 USD |
0.0446 USD |
0.0447 USD |
0.0446 USD |
| 2025-08-16 |
0.0452 USD |
14,681.9512 RSS3 |
0.0450 USD |
0.0449 USD |
0.0457 USD |
0.0457 USD |
| 2025-08-15 |
0.0445 USD |
144,700.3290 RSS3 |
0.0433 USD |
0.0432 USD |
0.0477 USD |
0.0450 USD |
| 2025-08-14 |
0.0451 USD |
27,552.1784 RSS3 |
0.0464 USD |
0.0431 USD |
0.0466 USD |
0.0431 USD |
| 2025-08-13 |
0.0468 USD |
38,351.4591 RSS3 |
0.0465 USD |
0.0451 USD |
0.0473 USD |
0.0473 USD |
| 2025-08-12 |
0.0446 USD |
18,140.8527 RSS3 |
0.0454 USD |
0.0435 USD |
0.0454 USD |
0.0443 USD |
| 2025-08-11 |
0.0465 USD |
9,287.5185 RSS3 |
0.0463 USD |
0.0463 USD |
0.0468 USD |
0.0468 USD |
| 2025-08-10 |
0.0459 USD |
13,191.0270 RSS3 |
0.0457 USD |
0.0452 USD |
0.0462 USD |
0.0452 USD |
| 2025-08-09 |
0.0477 USD |
43,110.3607 RSS3 |
0.0475 USD |
0.0471 USD |
0.0481 USD |
0.0481 USD |
| 2025-08-08 |
0.0453 USD |
21,227.8263 RSS3 |
0.0456 USD |
0.0449 USD |
0.0456 USD |
0.0449 USD |
| 2025-08-07 |
0.0431 USD |
20,226.7317 RSS3 |
0.0423 USD |
0.0423 USD |
0.0442 USD |
0.0439 USD |
| 2025-08-06 |
0.0431 USD |
26,458.6813 RSS3 |
0.0434 USD |
0.0424 USD |
0.0438 USD |
0.0425 USD |
| 2025-08-05 |
0.0403 USD |
1,235.7857 RSS3 |
0.0404 USD |
0.0403 USD |
0.0404 USD |
0.0403 USD |
| 2025-08-04 |
0.0414 USD |
3,577.9355 RSS3 |
0.0411 USD |
0.0411 USD |
0.0415 USD |
0.0415 USD |
| 2025-08-03 |
0.0398 USD |
24,927.4502 RSS3 |
0.0396 USD |
0.0396 USD |
0.0402 USD |
0.0401 USD |
| 2025-08-02 |
0.0390 USD |
2,471.4531 RSS3 |
0.0397 USD |
0.0389 USD |
0.0397 USD |
0.0389 USD |
| 2025-08-01 |
0.0400 USD |
22,965.6328 RSS3 |
0.0404 USD |
0.0398 USD |
0.0404 USD |
0.0400 USD |
| 2025-07-31 |
0.0429 USD |
28,708.3759 RSS3 |
0.0430 USD |
0.0416 USD |
0.0435 USD |
0.0416 USD |
| 2025-07-30 |
0.0424 USD |
41,577.8389 RSS3 |
0.0421 USD |
0.0421 USD |
0.0431 USD |
0.0424 USD |
| 2025-07-29 |
0.0441 USD |
238,319.1824 RSS3 |
0.0435 USD |
0.0416 USD |
0.0481 USD |
0.0435 USD |
| 2025-07-28 |
0.0457 USD |
4,175.2537 RSS3 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2025-07-25 |
0.0439 USD |
48,440.4287 RSS3 |
0.0435 USD |
0.0435 USD |
0.0446 USD |
0.0446 USD |
| 2025-07-24 |
0.0429 USD |
37,632.3494 RSS3 |
0.0431 USD |
0.0425 USD |
0.0431 USD |
0.0425 USD |
| 2025-07-23 |
0.0468 USD |
5,154.5182 RSS3 |
0.0470 USD |
0.0468 USD |
0.0470 USD |
0.0468 USD |
| 2025-07-22 |
0.0448 USD |
16,815.0848 RSS3 |
0.0460 USD |
0.0443 USD |
0.0462 USD |
0.0462 USD |
| 2025-07-21 |
0.0473 USD |
21,730.7453 RSS3 |
0.0473 USD |
0.0463 USD |
0.0481 USD |
0.0467 USD |
| 2025-07-20 |
0.0481 USD |
33,471.0752 RSS3 |
0.0488 USD |
0.0455 USD |
0.0488 USD |
0.0455 USD |
| 2025-07-19 |
0.0428 USD |
29,239.2808 RSS3 |
0.0430 USD |
0.0426 USD |
0.0430 USD |
0.0426 USD |
| 2025-07-18 |
0.0437 USD |
20,582.3510 RSS3 |
0.0442 USD |
0.0436 USD |
0.0442 USD |
0.0436 USD |
| 2025-07-17 |
0.0440 USD |
281.4657 RSS3 |
0.0441 USD |
0.0440 USD |
0.0441 USD |
0.0440 USD |
| 2025-07-16 |
0.0429 USD |
10,351.3247 RSS3 |
0.0430 USD |
0.0427 USD |
0.0435 USD |
0.0435 USD |
| 2025-07-15 |
0.0413 USD |
5,726.2418 RSS3 |
0.0413 USD |
0.0412 USD |
0.0419 USD |
0.0419 USD |
| 2025-07-14 |
0.0436 USD |
24,066.0047 RSS3 |
0.0440 USD |
0.0428 USD |
0.0440 USD |
0.0428 USD |
| 2025-07-13 |
0.0431 USD |
11,707.8186 RSS3 |
0.0435 USD |
0.0424 USD |
0.0439 USD |
0.0424 USD |
| 2025-07-12 |
0.0445 USD |
51,755.4196 RSS3 |
0.0460 USD |
0.0431 USD |
0.0460 USD |
0.0431 USD |
| 2025-07-11 |
0.0453 USD |
32,312.9214 RSS3 |
0.0415 USD |
0.0415 USD |
0.0465 USD |
0.0465 USD |
| 2025-07-10 |
0.0436 USD |
142.4753 RSS3 |
0.0434 USD |
0.0434 USD |
0.0437 USD |
0.0437 USD |
| 2025-07-09 |
0.0432 USD |
33,891.8241 RSS3 |
0.0417 USD |
0.0417 USD |
0.0451 USD |
0.0445 USD |
| 2025-07-08 |
0.0411 USD |
3,174.3336 RSS3 |
0.0405 USD |
0.0405 USD |
0.0411 USD |
0.0411 USD |
| 2025-07-06 |
0.0418 USD |
4,486.8215 RSS3 |
0.0423 USD |
0.0416 USD |
0.0444 USD |
0.0416 USD |