Crypto exchange OKEx
Market RSS3 (RSS3) / USD
Identifier on OKEx: RSS3-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-14 | 0.0519 USD | 20,567.2541 RSS3 | 0.0556 USD | 0.0505 USD | 0.0561 USD | 0.0505 USD |
| 2025-04-13 | 0.0631 USD | 119,444.5491 RSS3 | 0.0681 USD | 0.0549 USD | 0.0681 USD | 0.0556 USD |
| 2025-04-12 | 0.0729 USD | 109,380.0317 RSS3 | 0.0623 USD | 0.0592 USD | 0.0903 USD | 0.0692 USD |
| 2025-04-11 | 0.0573 USD | 192,783.9393 RSS3 | 0.0390 USD | 0.0390 USD | 0.0701 USD | 0.0682 USD |
| 2025-04-10 | 0.0392 USD | 1,107.1247 RSS3 | 0.0392 USD | 0.0392 USD | 0.0392 USD | 0.0392 USD |
| 2025-04-09 | 0.0396 USD | 7,107.6829 RSS3 | 0.0375 USD | 0.0358 USD | 0.0409 USD | 0.0409 USD |
| 2025-04-08 | 0.0402 USD | 8,346.4512 RSS3 | 0.0402 USD | 0.0401 USD | 0.0402 USD | 0.0401 USD |
| 2025-04-04 | 0.0457 USD | 10,895.4092 RSS3 | 0.0457 USD | 0.0457 USD | 0.0457 USD | 0.0457 USD |
| 2025-04-02 | 0.0466 USD | 7,580.6667 RSS3 | 0.0466 USD | 0.0466 USD | 0.0466 USD | 0.0466 USD |
| 2025-04-01 | 0.0480 USD | 1,224.0294 RSS3 | 0.0477 USD | 0.0477 USD | 0.0482 USD | 0.0482 USD |
| 2025-03-31 | 0.0489 USD | 1,760.4645 RSS3 | 0.0486 USD | 0.0486 USD | 0.0494 USD | 0.0493 USD |
| 2025-03-30 | 0.0554 USD | 894.2000 RSS3 | 0.0564 USD | 0.0538 USD | 0.0564 USD | 0.0538 USD |
| 2025-03-29 | 0.0511 USD | 1,086.8256 RSS3 | 0.0511 USD | 0.0511 USD | 0.0511 USD | 0.0511 USD |
| 2025-03-28 | 0.0622 USD | 85,276.9552 RSS3 | 0.0599 USD | 0.0538 USD | 0.0657 USD | 0.0538 USD |
| 2025-03-27 | 0.0610 USD | 5,518.7734 RSS3 | 0.0611 USD | 0.0609 USD | 0.0611 USD | 0.0609 USD |
| 2025-03-26 | 0.0624 USD | 24,472.8285 RSS3 | 0.0622 USD | 0.0621 USD | 0.0659 USD | 0.0627 USD |
| 2025-03-25 | 0.0646 USD | 10,011.9098 RSS3 | 0.0674 USD | 0.0641 USD | 0.0674 USD | 0.0641 USD |
| 2025-03-24 | 0.0688 USD | 39,859.0466 RSS3 | 0.0650 USD | 0.0628 USD | 0.0743 USD | 0.0679 USD |
| 2025-03-23 | 0.0695 USD | 24,311.0682 RSS3 | 0.0685 USD | 0.0667 USD | 0.0708 USD | 0.0694 USD |
| 2025-03-22 | 0.0770 USD | 80,450.2242 RSS3 | 0.0697 USD | 0.0663 USD | 0.0884 USD | 0.0751 USD |
| 2025-03-21 | 0.0728 USD | 59,794.8948 RSS3 | 0.0700 USD | 0.0696 USD | 0.0769 USD | 0.0752 USD |
12