Identifier on OKEx: RSS3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-27 |
0.0129 USD |
8,164.7035 RSS3 |
0.0129 USD |
0.0115 USD |
0.0129 USD |
0.0115 USD |
| 2026-01-26 |
0.0131 USD |
267,896.5887 RSS3 |
0.0109 USD |
0.0109 USD |
0.0138 USD |
0.0138 USD |
| 2026-01-25 |
0.0116 USD |
14,005.5811 RSS3 |
0.0115 USD |
0.0109 USD |
0.0116 USD |
0.0109 USD |
| 2026-01-24 |
0.0119 USD |
3,789.9418 RSS3 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2026-01-23 |
0.0119 USD |
256,334.1276 RSS3 |
0.0115 USD |
0.0115 USD |
0.0125 USD |
0.0117 USD |
| 2026-01-22 |
0.0116 USD |
64,277.3687 RSS3 |
0.0119 USD |
0.0111 USD |
0.0120 USD |
0.0111 USD |
| 2026-01-21 |
0.0115 USD |
4,199.8904 RSS3 |
0.0109 USD |
0.0109 USD |
0.0115 USD |
0.0115 USD |
| 2026-01-20 |
0.0112 USD |
90.0000 RSS3 |
0.0111 USD |
0.0111 USD |
0.0113 USD |
0.0113 USD |
| 2026-01-19 |
0.0110 USD |
41,424.9721 RSS3 |
0.0110 USD |
0.0110 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-17 |
0.0118 USD |
25,923.7432 RSS3 |
0.0115 USD |
0.0114 USD |
0.0121 USD |
0.0116 USD |
| 2026-01-16 |
0.0115 USD |
30.0000 RSS3 |
0.0114 USD |
0.0114 USD |
0.0115 USD |
0.0115 USD |
| 2026-01-15 |
0.0116 USD |
664.7992 RSS3 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2026-01-10 |
0.0123 USD |
20.0000 RSS3 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2026-01-09 |
0.0124 USD |
10.0000 RSS3 |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2026-01-08 |
0.0136 USD |
10.0000 RSS3 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2026-01-07 |
0.0157 USD |
14,115.7367 RSS3 |
0.0137 USD |
0.0137 USD |
0.0168 USD |
0.0147 USD |
| 2026-01-06 |
0.0132 USD |
4,647.9645 RSS3 |
0.0112 USD |
0.0112 USD |
0.0162 USD |
0.0161 USD |
| 2026-01-04 |
0.0109 USD |
58,397.6135 RSS3 |
0.0108 USD |
0.0108 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-03 |
0.0107 USD |
23,179.7579 RSS3 |
0.0108 USD |
0.0105 USD |
0.0108 USD |
0.0105 USD |
| 2026-01-01 |
0.0102 USD |
20.0000 RSS3 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-29 |
0.0111 USD |
77,739.6473 RSS3 |
0.0118 USD |
0.0108 USD |
0.0120 USD |
0.0111 USD |
| 2025-12-28 |
0.0108 USD |
10.0000 RSS3 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-12-25 |
0.0107 USD |
9,802.5395 RSS3 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-12-24 |
0.0104 USD |
23,976.3602 RSS3 |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0104 USD |
| 2025-12-22 |
0.0109 USD |
22,955.7798 RSS3 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-12-20 |
0.0112 USD |
22,431.4337 RSS3 |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0111 USD |
| 2025-12-19 |
0.0107 USD |
25,010.4656 RSS3 |
0.0108 USD |
0.0107 USD |
0.0108 USD |
0.0107 USD |
| 2025-12-17 |
0.0122 USD |
308.1575 RSS3 |
0.0123 USD |
0.0119 USD |
0.0123 USD |
0.0119 USD |
| 2025-12-15 |
0.0128 USD |
20.0000 RSS3 |
0.0131 USD |
0.0124 USD |
0.0131 USD |
0.0124 USD |
| 2025-12-07 |
0.0145 USD |
50,944.7955 RSS3 |
0.0142 USD |
0.0142 USD |
0.0145 USD |
0.0144 USD |
| 2025-12-06 |
0.0144 USD |
20,315.6827 RSS3 |
0.0144 USD |
0.0142 USD |
0.0144 USD |
0.0142 USD |
| 2025-12-05 |
0.0150 USD |
32,572.9913 RSS3 |
0.0151 USD |
0.0148 USD |
0.0151 USD |
0.0148 USD |
| 2025-12-04 |
0.0167 USD |
154,069.2021 RSS3 |
0.0153 USD |
0.0151 USD |
0.0170 USD |
0.0151 USD |
| 2025-12-03 |
0.0148 USD |
43,858.4604 RSS3 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-12-02 |
0.0144 USD |
19,324.4922 RSS3 |
0.0143 USD |
0.0142 USD |
0.0150 USD |
0.0144 USD |
| 2025-12-01 |
0.0139 USD |
3,308.2329 RSS3 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-11-30 |
0.0154 USD |
2,662.5476 RSS3 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-11-29 |
0.0156 USD |
2,880.0000 RSS3 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2025-11-28 |
0.0156 USD |
23,857.2167 RSS3 |
0.0152 USD |
0.0152 USD |
0.0165 USD |
0.0165 USD |
| 2025-11-27 |
0.0159 USD |
5,784.8562 RSS3 |
0.0160 USD |
0.0159 USD |
0.0160 USD |
0.0159 USD |
| 2025-11-26 |
0.0160 USD |
54,605.6162 RSS3 |
0.0159 USD |
0.0152 USD |
0.0171 USD |
0.0152 USD |
| 2025-11-25 |
0.0155 USD |
91,881.1158 RSS3 |
0.0153 USD |
0.0153 USD |
0.0169 USD |
0.0157 USD |
| 2025-11-24 |
0.0151 USD |
1,477.0881 RSS3 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-11-23 |
0.0151 USD |
3,007.4325 RSS3 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-11-22 |
0.0147 USD |
40,614.9499 RSS3 |
0.0146 USD |
0.0146 USD |
0.0147 USD |
0.0147 USD |
| 2025-11-21 |
0.0157 USD |
250.8604 RSS3 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2025-11-20 |
0.0186 USD |
23,006.5548 RSS3 |
0.0185 USD |
0.0185 USD |
0.0193 USD |
0.0186 USD |
| 2025-11-19 |
0.0172 USD |
297.5115 RSS3 |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-11-14 |
0.0181 USD |
543.6205 RSS3 |
0.0183 USD |
0.0178 USD |
0.0183 USD |
0.0178 USD |
| 2025-11-11 |
0.0215 USD |
27,630.5783 RSS3 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |