Identifier on OKEx: RSS3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0145 USD |
50,944.7955 RSS3 |
0.0142 USD |
0.0142 USD |
0.0145 USD |
0.0144 USD |
| 2025-12-06 |
0.0144 USD |
20,315.6827 RSS3 |
0.0144 USD |
0.0142 USD |
0.0144 USD |
0.0142 USD |
| 2025-12-05 |
0.0150 USD |
32,572.9913 RSS3 |
0.0151 USD |
0.0148 USD |
0.0151 USD |
0.0148 USD |
| 2025-12-04 |
0.0167 USD |
154,069.2021 RSS3 |
0.0153 USD |
0.0151 USD |
0.0170 USD |
0.0151 USD |
| 2025-12-03 |
0.0148 USD |
43,858.4604 RSS3 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-12-02 |
0.0144 USD |
19,324.4922 RSS3 |
0.0143 USD |
0.0142 USD |
0.0150 USD |
0.0144 USD |
| 2025-12-01 |
0.0139 USD |
3,308.2329 RSS3 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-11-30 |
0.0154 USD |
2,662.5476 RSS3 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-11-29 |
0.0156 USD |
2,880.0000 RSS3 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2025-11-28 |
0.0156 USD |
23,857.2167 RSS3 |
0.0152 USD |
0.0152 USD |
0.0165 USD |
0.0165 USD |
| 2025-11-27 |
0.0159 USD |
5,784.8562 RSS3 |
0.0160 USD |
0.0159 USD |
0.0160 USD |
0.0159 USD |
| 2025-11-26 |
0.0160 USD |
54,605.6162 RSS3 |
0.0159 USD |
0.0152 USD |
0.0171 USD |
0.0152 USD |
| 2025-11-25 |
0.0155 USD |
91,881.1158 RSS3 |
0.0153 USD |
0.0153 USD |
0.0169 USD |
0.0157 USD |
| 2025-11-24 |
0.0151 USD |
1,477.0881 RSS3 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-11-23 |
0.0151 USD |
3,007.4325 RSS3 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-11-22 |
0.0147 USD |
40,614.9499 RSS3 |
0.0146 USD |
0.0146 USD |
0.0147 USD |
0.0147 USD |
| 2025-11-21 |
0.0157 USD |
250.8604 RSS3 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2025-11-20 |
0.0186 USD |
23,006.5548 RSS3 |
0.0185 USD |
0.0185 USD |
0.0193 USD |
0.0186 USD |
| 2025-11-19 |
0.0172 USD |
297.5115 RSS3 |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-11-14 |
0.0181 USD |
543.6205 RSS3 |
0.0183 USD |
0.0178 USD |
0.0183 USD |
0.0178 USD |
| 2025-11-11 |
0.0215 USD |
27,630.5783 RSS3 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2025-11-10 |
0.0243 USD |
3,329.3593 RSS3 |
0.0244 USD |
0.0238 USD |
0.0247 USD |
0.0238 USD |
| 2025-11-09 |
0.0226 USD |
5,855.4020 RSS3 |
0.0230 USD |
0.0222 USD |
0.0232 USD |
0.0230 USD |
| 2025-11-08 |
0.0251 USD |
168,852.7617 RSS3 |
0.0255 USD |
0.0224 USD |
0.0279 USD |
0.0233 USD |
| 2025-11-07 |
0.0228 USD |
6,612.3235 RSS3 |
0.0227 USD |
0.0226 USD |
0.0229 USD |
0.0226 USD |
| 2025-11-06 |
0.0209 USD |
5,332.1644 RSS3 |
0.0211 USD |
0.0207 USD |
0.0211 USD |
0.0207 USD |
| 2025-11-04 |
0.0211 USD |
72,479.0373 RSS3 |
0.0211 USD |
0.0210 USD |
0.0219 USD |
0.0219 USD |
| 2025-11-03 |
0.0229 USD |
75,119.8467 RSS3 |
0.0243 USD |
0.0223 USD |
0.0243 USD |
0.0223 USD |
| 2025-11-01 |
0.0263 USD |
23,268.3455 RSS3 |
0.0263 USD |
0.0260 USD |
0.0266 USD |
0.0260 USD |
| 2025-10-31 |
0.0259 USD |
112,357.5418 RSS3 |
0.0258 USD |
0.0257 USD |
0.0259 USD |
0.0257 USD |
| 2025-10-30 |
0.0257 USD |
42,984.2854 RSS3 |
0.0261 USD |
0.0249 USD |
0.0269 USD |
0.0251 USD |
| 2025-10-27 |
0.0292 USD |
5,950.2467 RSS3 |
0.0293 USD |
0.0283 USD |
0.0293 USD |
0.0283 USD |
| 2025-10-24 |
0.0281 USD |
4,647.1907 RSS3 |
0.0276 USD |
0.0276 USD |
0.0287 USD |
0.0282 USD |
| 2025-10-23 |
0.0264 USD |
68,775.9056 RSS3 |
0.0265 USD |
0.0262 USD |
0.0275 USD |
0.0275 USD |
| 2025-10-22 |
0.0274 USD |
4,593.3673 RSS3 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2025-10-21 |
0.0297 USD |
1,533.2188 RSS3 |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2025-10-20 |
0.0306 USD |
38,101.1993 RSS3 |
0.0309 USD |
0.0298 USD |
0.0311 USD |
0.0298 USD |
| 2025-10-19 |
0.0294 USD |
11,261.0860 RSS3 |
0.0286 USD |
0.0286 USD |
0.0303 USD |
0.0293 USD |
| 2025-10-18 |
0.0294 USD |
19,406.0242 RSS3 |
0.0284 USD |
0.0278 USD |
0.0312 USD |
0.0279 USD |
| 2025-10-17 |
0.0276 USD |
2,476.7075 RSS3 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-10-16 |
0.0301 USD |
3,301.0840 RSS3 |
0.0303 USD |
0.0285 USD |
0.0307 USD |
0.0285 USD |
| 2025-10-15 |
0.0352 USD |
147,855.5871 RSS3 |
0.0297 USD |
0.0293 USD |
0.0365 USD |
0.0328 USD |
| 2025-10-14 |
0.0292 USD |
72,672.0276 RSS3 |
0.0302 USD |
0.0285 USD |
0.0302 USD |
0.0298 USD |
| 2025-10-13 |
0.0313 USD |
50,978.6675 RSS3 |
0.0314 USD |
0.0304 USD |
0.0319 USD |
0.0311 USD |
| 2025-10-12 |
0.0300 USD |
151,717.9434 RSS3 |
0.0290 USD |
0.0287 USD |
0.0313 USD |
0.0292 USD |
| 2025-10-11 |
0.0268 USD |
126,460.5123 RSS3 |
0.0260 USD |
0.0253 USD |
0.0300 USD |
0.0299 USD |
| 2025-10-10 |
0.0359 USD |
22,170.3056 RSS3 |
0.0396 USD |
0.0250 USD |
0.0399 USD |
0.0269 USD |
| 2025-10-09 |
0.0371 USD |
11,036.6613 RSS3 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2025-10-08 |
0.0380 USD |
19,568.7548 RSS3 |
0.0390 USD |
0.0376 USD |
0.0393 USD |
0.0376 USD |
| 2025-10-07 |
0.0397 USD |
5,790.2236 RSS3 |
0.0398 USD |
0.0388 USD |
0.0400 USD |
0.0388 USD |