Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.0080 USDT |
138,303,087.8377 RSR |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-11-10 |
0.0081 USDT |
217,210,827.7206 RSR |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-11-09 |
0.0075 USDT |
62,373,701.4855 RSR |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-11-08 |
0.0074 USDT |
147,542,111.5820 RSR |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-11-07 |
0.0070 USDT |
105,894,205.0689 RSR |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-06 |
0.0064 USDT |
98,938,703.1946 RSR |
0.0059 USDT |
0.0059 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-11-05 |
0.0057 USDT |
84,922,986.6381 RSR |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-04 |
0.0056 USDT |
119,171,176.6733 RSR |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-11-03 |
0.0057 USDT |
128,812,659.2381 RSR |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-02 |
0.0062 USDT |
78,632,226.1773 RSR |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-11-01 |
0.0062 USDT |
79,069,888.6949 RSR |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-10-31 |
0.0063 USDT |
71,094,998.5109 RSR |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-10-30 |
0.0066 USDT |
34,667,102.3934 RSR |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-29 |
0.0065 USDT |
56,258,352.9366 RSR |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-28 |
0.0061 USDT |
41,926,579.3254 RSR |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-27 |
0.0061 USDT |
30,892,768.8939 RSR |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-10-26 |
0.0061 USDT |
59,720,128.6478 RSR |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-10-25 |
0.0064 USDT |
94,894,045.1301 RSR |
0.0067 USDT |
0.0059 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-10-24 |
0.0067 USDT |
56,993,483.2744 RSR |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-10-23 |
0.0067 USDT |
99,269,990.7505 RSR |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-10-22 |
0.0069 USDT |
103,591,060.5561 RSR |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-10-21 |
0.0070 USDT |
80,590,587.3704 RSR |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-10-20 |
0.0070 USDT |
54,646,279.8412 RSR |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-10-19 |
0.0070 USDT |
56,996,048.6477 RSR |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-10-18 |
0.0071 USDT |
46,815,974.3221 RSR |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-10-17 |
0.0069 USDT |
64,678,742.5508 RSR |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-10-16 |
0.0070 USDT |
60,941,834.9419 RSR |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-10-15 |
0.0072 USDT |
148,415,806.4068 RSR |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-10-14 |
0.0069 USDT |
78,049,668.4064 RSR |
0.0066 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-10-13 |
0.0066 USDT |
37,227,826.0464 RSR |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-10-12 |
0.0068 USDT |
37,919,117.1059 RSR |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0066 USDT |
42,220,914.1185 RSR |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-10-10 |
0.0064 USDT |
50,334,869.2134 RSR |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-10-09 |
0.0066 USDT |
50,104,204.5291 RSR |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-10-08 |
0.0068 USDT |
75,675,191.6181 RSR |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-10-07 |
0.0072 USDT |
159,623,071.7276 RSR |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-10-06 |
0.0066 USDT |
66,513,864.6878 RSR |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-05 |
0.0065 USDT |
54,204,818.1406 RSR |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-10-04 |
0.0064 USDT |
54,790,216.7137 RSR |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-03 |
0.0062 USDT |
83,343,341.0788 RSR |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-10-02 |
0.0064 USDT |
93,919,840.7516 RSR |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-10-01 |
0.0066 USDT |
150,755,664.0274 RSR |
0.0067 USDT |
0.0061 USDT |
0.0072 USDT |
0.0062 USDT |
| 2024-09-30 |
0.0069 USDT |
66,498,796.1682 RSR |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-09-29 |
0.0072 USDT |
57,622,846.1574 RSR |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-09-28 |
0.0074 USDT |
71,764,224.3941 RSR |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-09-27 |
0.0073 USDT |
98,240,782.5959 RSR |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-09-26 |
0.0069 USDT |
55,333,169.4369 RSR |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-25 |
0.0069 USDT |
80,334,645.6805 RSR |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-09-24 |
0.0069 USDT |
70,129,961.4948 RSR |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0069 USDT |
86,257,140.4240 RSR |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |