Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.0083 USDT |
56,017,263.7152 RSR |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0080 USDT |
| 2025-08-18 |
0.0087 USDT |
43,894,432.0211 RSR |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-08-17 |
0.0093 USDT |
32,877,416.3419 RSR |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-08-16 |
0.0091 USDT |
21,855,193.7045 RSR |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-08-15 |
0.0091 USDT |
56,620,435.6859 RSR |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-08-14 |
0.0093 USDT |
157,365,616.3856 RSR |
0.0097 USDT |
0.0088 USDT |
0.0101 USDT |
0.0091 USDT |
| 2025-08-13 |
0.0097 USDT |
67,796,196.0741 RSR |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-08-12 |
0.0093 USDT |
141,165,945.6159 RSR |
0.0090 USDT |
0.0087 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-08-11 |
0.0094 USDT |
121,813,111.0205 RSR |
0.0093 USDT |
0.0090 USDT |
0.0099 USDT |
0.0091 USDT |
| 2025-08-10 |
0.0093 USDT |
209,029,445.1191 RSR |
0.0089 USDT |
0.0089 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-08-09 |
0.0088 USDT |
46,661,773.2141 RSR |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-08-08 |
0.0083 USDT |
34,707,593.1639 RSR |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-08-07 |
0.0079 USDT |
54,717,990.3020 RSR |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-08-06 |
0.0075 USDT |
38,874,155.6496 RSR |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-08-05 |
0.0074 USDT |
65,886,606.2740 RSR |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-08-04 |
0.0077 USDT |
35,928,105.7596 RSR |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-08-03 |
0.0074 USDT |
57,105,802.4981 RSR |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-02 |
0.0072 USDT |
51,744,446.9676 RSR |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-08-01 |
0.0075 USDT |
100,397,990.4669 RSR |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-07-31 |
0.0080 USDT |
65,089,323.0784 RSR |
0.0082 USDT |
0.0076 USDT |
0.0085 USDT |
0.0077 USDT |
| 2025-07-30 |
0.0081 USDT |
81,095,536.0477 RSR |
0.0085 USDT |
0.0077 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-07-29 |
0.0084 USDT |
78,659,356.6617 RSR |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-07-28 |
0.0088 USDT |
52,882,573.0606 RSR |
0.0091 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2025-07-27 |
0.0089 USDT |
29,612,856.9822 RSR |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-07-26 |
0.0088 USDT |
45,271,606.6083 RSR |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-07-25 |
0.0084 USDT |
73,108,589.3862 RSR |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-07-24 |
0.0086 USDT |
95,909,550.6501 RSR |
0.0087 USDT |
0.0082 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-07-23 |
0.0092 USDT |
156,418,268.1522 RSR |
0.0098 USDT |
0.0084 USDT |
0.0098 USDT |
0.0087 USDT |
| 2025-07-22 |
0.0094 USDT |
101,732,809.1982 RSR |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-07-21 |
0.0097 USDT |
69,041,194.4478 RSR |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-07-20 |
0.0097 USDT |
96,923,790.7771 RSR |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-07-19 |
0.0095 USDT |
125,025,373.9313 RSR |
0.0091 USDT |
0.0089 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-07-18 |
0.0095 USDT |
155,096,544.6351 RSR |
0.0096 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |
| 2025-07-17 |
0.0093 USDT |
274,333,055.6880 RSR |
0.0087 USDT |
0.0084 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-07-16 |
0.0084 USDT |
97,081,289.7688 RSR |
0.0083 USDT |
0.0081 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-07-15 |
0.0080 USDT |
110,249,636.6022 RSR |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-07-14 |
0.0082 USDT |
90,480,299.2299 RSR |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-07-13 |
0.0079 USDT |
44,574,627.1286 RSR |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-07-12 |
0.0078 USDT |
55,148,164.9060 RSR |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-07-11 |
0.0082 USDT |
84,816,457.8548 RSR |
0.0082 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-07-10 |
0.0078 USDT |
68,925,387.7788 RSR |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-07-09 |
0.0073 USDT |
57,431,973.1246 RSR |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-07-08 |
0.0070 USDT |
43,585,368.4729 RSR |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-07 |
0.0071 USDT |
32,175,110.2496 RSR |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-07-06 |
0.0071 USDT |
22,817,427.3931 RSR |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-07-05 |
0.0070 USDT |
24,960,828.6193 RSR |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-04 |
0.0070 USDT |
57,933,171.8310 RSR |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-07-03 |
0.0072 USDT |
50,378,147.2994 RSR |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-07-02 |
0.0069 USDT |
60,487,396.6061 RSR |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-07-01 |
0.0066 USDT |
47,522,491.5767 RSR |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |