Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.0134 USDT |
202,031,392.6168 RSR |
0.0135 USDT |
0.0129 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-12-30 |
0.0140 USDT |
413,372,237.2673 RSR |
0.0142 USDT |
0.0132 USDT |
0.0148 USDT |
0.0135 USDT |
| 2024-12-29 |
0.0150 USDT |
421,617,421.4159 RSR |
0.0152 USDT |
0.0141 USDT |
0.0159 USDT |
0.0142 USDT |
| 2024-12-28 |
0.0143 USDT |
502,121,174.4083 RSR |
0.0139 USDT |
0.0133 USDT |
0.0158 USDT |
0.0153 USDT |
| 2024-12-27 |
0.0142 USDT |
497,577,052.8034 RSR |
0.0140 USDT |
0.0135 USDT |
0.0152 USDT |
0.0139 USDT |
| 2024-12-26 |
0.0140 USDT |
607,644,657.9473 RSR |
0.0138 USDT |
0.0130 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-12-25 |
0.0141 USDT |
406,636,931.2276 RSR |
0.0143 USDT |
0.0134 USDT |
0.0149 USDT |
0.0138 USDT |
| 2024-12-24 |
0.0140 USDT |
748,938,655.1045 RSR |
0.0121 USDT |
0.0118 USDT |
0.0158 USDT |
0.0143 USDT |
| 2024-12-23 |
0.0115 USDT |
417,871,667.9731 RSR |
0.0109 USDT |
0.0107 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-12-22 |
0.0110 USDT |
232,894,925.0182 RSR |
0.0109 USDT |
0.0105 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-12-21 |
0.0114 USDT |
460,765,949.4855 RSR |
0.0115 USDT |
0.0106 USDT |
0.0122 USDT |
0.0109 USDT |
| 2024-12-20 |
0.0104 USDT |
605,795,392.1323 RSR |
0.0106 USDT |
0.0092 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-12-19 |
0.0113 USDT |
550,433,343.1054 RSR |
0.0118 USDT |
0.0104 USDT |
0.0122 USDT |
0.0106 USDT |
| 2024-12-18 |
0.0126 USDT |
379,028,701.2027 RSR |
0.0131 USDT |
0.0114 USDT |
0.0135 USDT |
0.0118 USDT |
| 2024-12-17 |
0.0138 USDT |
492,182,892.3774 RSR |
0.0140 USDT |
0.0129 USDT |
0.0145 USDT |
0.0131 USDT |
| 2024-12-16 |
0.0139 USDT |
367,150,708.0293 RSR |
0.0141 USDT |
0.0132 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-12-15 |
0.0138 USDT |
293,167,342.8907 RSR |
0.0139 USDT |
0.0132 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-12-14 |
0.0144 USDT |
393,585,304.0949 RSR |
0.0150 USDT |
0.0135 USDT |
0.0154 USDT |
0.0139 USDT |
| 2024-12-13 |
0.0148 USDT |
475,468,342.7521 RSR |
0.0145 USDT |
0.0141 USDT |
0.0155 USDT |
0.0150 USDT |
| 2024-12-12 |
0.0151 USDT |
722,444,874.7449 RSR |
0.0147 USDT |
0.0143 USDT |
0.0162 USDT |
0.0145 USDT |
| 2024-12-11 |
0.0141 USDT |
705,666,585.5210 RSR |
0.0135 USDT |
0.0131 USDT |
0.0153 USDT |
0.0147 USDT |
| 2024-12-10 |
0.0134 USDT |
873,223,944.9753 RSR |
0.0139 USDT |
0.0121 USDT |
0.0144 USDT |
0.0135 USDT |
| 2024-12-09 |
0.0150 USDT |
1,127,104,980.8155 RSR |
0.0178 USDT |
0.0109 USDT |
0.0179 USDT |
0.0139 USDT |
| 2024-12-08 |
0.0178 USDT |
476,824,859.3728 RSR |
0.0178 USDT |
0.0174 USDT |
0.0184 USDT |
0.0178 USDT |
| 2024-12-07 |
0.0185 USDT |
1,232,851,797.3964 RSR |
0.0180 USDT |
0.0173 USDT |
0.0198 USDT |
0.0178 USDT |
| 2024-12-06 |
0.0176 USDT |
1,020,554,465.0609 RSR |
0.0185 USDT |
0.0165 USDT |
0.0190 USDT |
0.0179 USDT |
| 2024-12-05 |
0.0196 USDT |
1,775,739,113.4034 RSR |
0.0214 USDT |
0.0177 USDT |
0.0240 USDT |
0.0185 USDT |
| 2024-12-04 |
0.0213 USDT |
3,917,848,333.3635 RSR |
0.0259 USDT |
0.0173 USDT |
0.0271 USDT |
0.0214 USDT |
| 2024-12-03 |
0.0182 USDT |
5,058,643,226.5815 RSR |
0.0101 USDT |
0.0100 USDT |
0.0273 USDT |
0.0259 USDT |
| 2024-12-02 |
0.0095 USDT |
195,089,870.8593 RSR |
0.0097 USDT |
0.0090 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-12-01 |
0.0098 USDT |
130,538,133.4197 RSR |
0.0098 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-11-30 |
0.0095 USDT |
100,692,431.8740 RSR |
0.0096 USDT |
0.0092 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-11-29 |
0.0094 USDT |
135,788,647.2614 RSR |
0.0092 USDT |
0.0089 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-11-28 |
0.0089 USDT |
116,369,296.2740 RSR |
0.0090 USDT |
0.0084 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-11-27 |
0.0086 USDT |
128,966,946.1680 RSR |
0.0081 USDT |
0.0080 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-11-26 |
0.0081 USDT |
119,439,365.7956 RSR |
0.0082 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-11-25 |
0.0086 USDT |
192,158,694.5920 RSR |
0.0089 USDT |
0.0080 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-11-24 |
0.0089 USDT |
222,974,246.0420 RSR |
0.0087 USDT |
0.0081 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-11-23 |
0.0084 USDT |
170,629,867.9387 RSR |
0.0079 USDT |
0.0078 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-11-22 |
0.0076 USDT |
85,067,852.5295 RSR |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-21 |
0.0075 USDT |
141,434,459.2850 RSR |
0.0073 USDT |
0.0070 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-11-20 |
0.0075 USDT |
92,412,247.0511 RSR |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-11-19 |
0.0079 USDT |
181,111,788.7577 RSR |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-11-18 |
0.0081 USDT |
361,086,545.5671 RSR |
0.0072 USDT |
0.0072 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-11-17 |
0.0073 USDT |
163,886,768.3181 RSR |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-11-16 |
0.0073 USDT |
141,275,213.3415 RSR |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-11-15 |
0.0067 USDT |
106,577,153.3945 RSR |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-14 |
0.0071 USDT |
147,940,906.4105 RSR |
0.0069 USDT |
0.0065 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-11-13 |
0.0069 USDT |
190,111,248.3486 RSR |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-11-12 |
0.0075 USDT |
274,934,266.3168 RSR |
0.0083 USDT |
0.0069 USDT |
0.0083 USDT |
0.0072 USDT |