Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0068 USDT |
33,744,424.5737 RSR |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-06-29 |
0.0070 USDT |
34,915,910.8072 RSR |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-06-28 |
0.0068 USDT |
118,682,638.3903 RSR |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-06-27 |
0.0064 USDT |
55,134,838.2024 RSR |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-26 |
0.0065 USDT |
55,059,498.6247 RSR |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-06-25 |
0.0067 USDT |
125,555,591.8484 RSR |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-06-24 |
0.0068 USDT |
124,442,861.7558 RSR |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-06-23 |
0.0059 USDT |
85,609,102.9034 RSR |
0.0055 USDT |
0.0055 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-22 |
0.0055 USDT |
153,382,850.9890 RSR |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-06-21 |
0.0059 USDT |
63,095,544.5892 RSR |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-06-20 |
0.0063 USDT |
65,676,804.5717 RSR |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-06-19 |
0.0064 USDT |
53,417,770.5631 RSR |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-18 |
0.0064 USDT |
89,227,414.8886 RSR |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-06-17 |
0.0065 USDT |
90,612,521.3805 RSR |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-06-16 |
0.0069 USDT |
71,310,713.6596 RSR |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-06-15 |
0.0063 USDT |
34,595,128.8441 RSR |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-14 |
0.0062 USDT |
37,103,007.8615 RSR |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-06-13 |
0.0062 USDT |
87,468,711.4641 RSR |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-12 |
0.0068 USDT |
65,093,506.1616 RSR |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-06-11 |
0.0072 USDT |
39,081,999.5099 RSR |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-06-10 |
0.0074 USDT |
32,825,951.4770 RSR |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-06-09 |
0.0069 USDT |
27,695,275.8814 RSR |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-06-08 |
0.0068 USDT |
39,991,421.9296 RSR |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-06-07 |
0.0068 USDT |
16,532,681.8927 RSR |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-06-06 |
0.0066 USDT |
36,124,367.2976 RSR |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-06-05 |
0.0066 USDT |
82,623,530.6028 RSR |
0.0069 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2025-06-04 |
0.0071 USDT |
34,874,672.7430 RSR |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-06-03 |
0.0073 USDT |
80,855,295.4392 RSR |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-06-02 |
0.0071 USDT |
60,242,810.1650 RSR |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-06-01 |
0.0072 USDT |
35,539,052.6769 RSR |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-05-31 |
0.0070 USDT |
111,947,454.1070 RSR |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-05-30 |
0.0074 USDT |
145,181,160.2364 RSR |
0.0078 USDT |
0.0069 USDT |
0.0078 USDT |
0.0070 USDT |
| 2025-05-29 |
0.0082 USDT |
100,806,489.0892 RSR |
0.0083 USDT |
0.0078 USDT |
0.0086 USDT |
0.0078 USDT |
| 2025-05-28 |
0.0084 USDT |
48,302,173.4194 RSR |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-05-27 |
0.0087 USDT |
72,117,717.4801 RSR |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-05-26 |
0.0086 USDT |
40,641,257.6702 RSR |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-05-25 |
0.0084 USDT |
49,831,509.3809 RSR |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-05-24 |
0.0087 USDT |
44,630,874.4801 RSR |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-05-23 |
0.0091 USDT |
71,248,092.7270 RSR |
0.0097 USDT |
0.0086 USDT |
0.0099 USDT |
0.0086 USDT |
| 2025-05-22 |
0.0096 USDT |
44,325,771.1118 RSR |
0.0090 USDT |
0.0090 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-05-21 |
0.0088 USDT |
117,003,812.6861 RSR |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-05-20 |
0.0086 USDT |
76,958,382.5630 RSR |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-05-19 |
0.0085 USDT |
89,122,404.4858 RSR |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-05-18 |
0.0086 USDT |
103,603,527.5102 RSR |
0.0085 USDT |
0.0081 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-05-17 |
0.0086 USDT |
53,250,202.5524 RSR |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-05-16 |
0.0090 USDT |
72,619,257.5255 RSR |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-05-15 |
0.0091 USDT |
142,091,079.8186 RSR |
0.0097 USDT |
0.0086 USDT |
0.0098 USDT |
0.0089 USDT |
| 2025-05-14 |
0.0100 USDT |
107,560,853.5688 RSR |
0.0104 USDT |
0.0096 USDT |
0.0105 USDT |
0.0096 USDT |
| 2025-05-13 |
0.0099 USDT |
102,285,719.1850 RSR |
0.0099 USDT |
0.0093 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-05-12 |
0.0101 USDT |
114,882,107.6639 RSR |
0.0100 USDT |
0.0095 USDT |
0.0107 USDT |
0.0099 USDT |