Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0037 USDT |
26,260,889.9249 RSR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-04-30 |
0.0038 USDT |
32,186,922.6109 RSR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-04-29 |
0.0038 USDT |
9,801,548.0581 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-28 |
0.0039 USDT |
41,664,138.5339 RSR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-27 |
0.0039 USDT |
32,965,445.2033 RSR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-26 |
0.0039 USDT |
60,703,829.1789 RSR |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-25 |
0.0038 USDT |
15,194,024.6977 RSR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-24 |
0.0039 USDT |
15,299,616.6465 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-23 |
0.0038 USDT |
6,753,113.6864 RSR |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-22 |
0.0038 USDT |
15,950,109.3775 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-21 |
0.0039 USDT |
55,694,623.9417 RSR |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-04-20 |
0.0042 USDT |
36,916,326.6755 RSR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-04-19 |
0.0044 USDT |
100,878,947.1512 RSR |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-04-18 |
0.0047 USDT |
52,015,935.2773 RSR |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-17 |
0.0046 USDT |
34,463,225.6395 RSR |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-16 |
0.0046 USDT |
103,488,746.2593 RSR |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-15 |
0.0047 USDT |
30,905,031.9450 RSR |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-14 |
0.0048 USDT |
89,717,139.1769 RSR |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-04-13 |
0.0044 USDT |
33,813,435.6185 RSR |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-12 |
0.0043 USDT |
44,072,823.0239 RSR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0044 USDT |
31,390,023.3662 RSR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-10 |
0.0043 USDT |
34,547,391.4422 RSR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-09 |
0.0042 USDT |
47,232,336.6821 RSR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-08 |
0.0043 USDT |
45,298,544.0507 RSR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-07 |
0.0045 USDT |
96,019,502.1821 RSR |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-04-06 |
0.0045 USDT |
141,751,944.1648 RSR |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-05 |
0.0047 USDT |
173,694,600.5847 RSR |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-04-04 |
0.0045 USDT |
190,708,493.2454 RSR |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-04-03 |
0.0041 USDT |
69,670,950.3318 RSR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-02 |
0.0043 USDT |
80,521,244.5211 RSR |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-04-01 |
0.0043 USDT |
228,846,443.2792 RSR |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-03-31 |
0.0040 USDT |
51,544,344.8818 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-30 |
0.0040 USDT |
77,383,460.6552 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-29 |
0.0040 USDT |
62,793,680.8101 RSR |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-28 |
0.0037 USDT |
34,383,131.0085 RSR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0038 USDT |
61,257,624.0758 RSR |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-26 |
0.0039 USDT |
36,704,154.6903 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-25 |
0.0039 USDT |
49,389,584.8462 RSR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-03-24 |
0.0041 USDT |
101,155,180.6049 RSR |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0040 USDT |
94,120,854.2581 RSR |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-22 |
0.0039 USDT |
115,854,417.2267 RSR |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-21 |
0.0039 USDT |
134,068,393.1578 RSR |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-20 |
0.0040 USDT |
129,822,445.7678 RSR |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-03-19 |
0.0041 USDT |
72,688,577.4120 RSR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-18 |
0.0042 USDT |
143,416,304.1832 RSR |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-17 |
0.0040 USDT |
117,614,030.9616 RSR |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-16 |
0.0038 USDT |
109,997,274.1451 RSR |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-15 |
0.0040 USDT |
143,656,220.3136 RSR |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2023-03-14 |
0.0042 USDT |
219,096,730.1936 RSR |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-13 |
0.0040 USDT |
218,704,258.6402 RSR |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |