Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0021 USDT |
229,325,097.5852 RSR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-06 |
0.0020 USDT |
194,829,652.3003 RSR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-05 |
0.0019 USDT |
32,259,335.6827 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-04 |
0.0019 USDT |
48,189,669.0492 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-03 |
0.0019 USDT |
41,584,956.2167 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-02 |
0.0019 USDT |
31,261,212.2354 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-01 |
0.0019 USDT |
49,452,385.3378 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-31 |
0.0019 USDT |
56,237,431.6654 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-30 |
0.0020 USDT |
77,246,996.6545 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-29 |
0.0020 USDT |
14,346,135.0828 RSR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-28 |
0.0020 USDT |
51,354,760.8545 RSR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-27 |
0.0020 USDT |
16,907,399.2366 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-26 |
0.0019 USDT |
23,865,694.5175 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-25 |
0.0019 USDT |
20,762,532.9089 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-24 |
0.0020 USDT |
85,283,574.1508 RSR |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-23 |
0.0022 USDT |
27,258,762.4368 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-22 |
0.0021 USDT |
16,059,385.3163 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-21 |
0.0021 USDT |
44,988,615.8566 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-20 |
0.0021 USDT |
49,093,241.9394 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-19 |
0.0022 USDT |
97,591,465.5563 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-18 |
0.0022 USDT |
67,787,485.2271 RSR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-07-17 |
0.0023 USDT |
52,783,182.2081 RSR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-16 |
0.0023 USDT |
23,385,561.7448 RSR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-15 |
0.0023 USDT |
17,526,377.8707 RSR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-14 |
0.0023 USDT |
130,896,476.4573 RSR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-13 |
0.0022 USDT |
142,086,721.9232 RSR |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-12 |
0.0021 USDT |
70,992,628.7099 RSR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-11 |
0.0020 USDT |
133,374,333.7145 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-10 |
0.0020 USDT |
203,437,349.1098 RSR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-09 |
0.0020 USDT |
107,986,024.1797 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-08 |
0.0020 USDT |
108,414,149.4274 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-07 |
0.0021 USDT |
62,838,944.0030 RSR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-06 |
0.0022 USDT |
74,614,480.0364 RSR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-07-05 |
0.0023 USDT |
60,510,599.5204 RSR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-07-04 |
0.0025 USDT |
22,736,288.4162 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-03 |
0.0025 USDT |
25,935,756.8506 RSR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-02 |
0.0025 USDT |
37,419,929.5888 RSR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-01 |
0.0025 USDT |
53,157,901.5052 RSR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-30 |
0.0024 USDT |
120,840,359.9188 RSR |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-29 |
0.0022 USDT |
41,849,355.3799 RSR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-28 |
0.0023 USDT |
37,049,740.7466 RSR |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-06-27 |
0.0023 USDT |
104,693,983.1944 RSR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-26 |
0.0024 USDT |
59,243,077.2062 RSR |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-06-25 |
0.0024 USDT |
38,189,870.1133 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-24 |
0.0024 USDT |
53,286,779.6510 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-06-23 |
0.0023 USDT |
63,196,952.6136 RSR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-22 |
0.0023 USDT |
105,510,202.7996 RSR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-21 |
0.0023 USDT |
82,889,938.7004 RSR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-20 |
0.0021 USDT |
112,696,206.9869 RSR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-19 |
0.0021 USDT |
27,346,675.3952 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |