Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.0019 USDT |
33,053,316.8290 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-10 |
0.0019 USDT |
105,112,010.3596 RSR |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-06-09 |
0.0024 USDT |
20,410,542.7395 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-08 |
0.0024 USDT |
16,392,712.0142 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-07 |
0.0024 USDT |
68,123,966.3172 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-06 |
0.0024 USDT |
53,462,209.9761 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-05 |
0.0025 USDT |
66,976,106.2862 RSR |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-06-04 |
0.0028 USDT |
10,125,713.5795 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-03 |
0.0028 USDT |
12,809,438.9243 RSR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-02 |
0.0029 USDT |
49,712,229.0305 RSR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-06-01 |
0.0028 USDT |
54,292,596.2743 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-31 |
0.0030 USDT |
75,469,862.1250 RSR |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-05-30 |
0.0031 USDT |
45,257,479.3785 RSR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-29 |
0.0031 USDT |
47,586,982.7000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-28 |
0.0030 USDT |
21,629,005.7489 RSR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-27 |
0.0029 USDT |
11,902,344.9466 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-26 |
0.0029 USDT |
63,505,212.7144 RSR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-25 |
0.0029 USDT |
23,671,293.4747 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-24 |
0.0029 USDT |
17,957,563.0779 RSR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-23 |
0.0030 USDT |
20,976,113.4106 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-22 |
0.0029 USDT |
13,942,985.6098 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-21 |
0.0029 USDT |
7,941,918.3958 RSR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-20 |
0.0030 USDT |
20,868,082.7902 RSR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-19 |
0.0030 USDT |
6,791,580.9631 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-18 |
0.0030 USDT |
18,923,339.6294 RSR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-17 |
0.0030 USDT |
55,947,668.2643 RSR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-16 |
0.0030 USDT |
23,493,750.7194 RSR |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-15 |
0.0030 USDT |
26,499,903.2182 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-14 |
0.0029 USDT |
22,470,831.2998 RSR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-13 |
0.0029 USDT |
20,966,748.8377 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-12 |
0.0028 USDT |
46,636,275.7355 RSR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-11 |
0.0031 USDT |
77,177,933.2156 RSR |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-05-10 |
0.0031 USDT |
68,331,864.7262 RSR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-09 |
0.0030 USDT |
64,678,573.4494 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-08 |
0.0032 USDT |
60,701,524.1919 RSR |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0035 USDT |
21,484,174.8470 RSR |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-06 |
0.0036 USDT |
11,823,578.7396 RSR |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-05-05 |
0.0037 USDT |
15,677,654.3409 RSR |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-04 |
0.0036 USDT |
44,064,146.1546 RSR |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-03 |
0.0036 USDT |
34,605,755.7957 RSR |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-02 |
0.0036 USDT |
17,069,894.7044 RSR |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-01 |
0.0037 USDT |
26,260,889.9249 RSR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-04-30 |
0.0038 USDT |
32,186,922.6109 RSR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-04-29 |
0.0038 USDT |
9,801,548.0581 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-28 |
0.0039 USDT |
41,664,138.5339 RSR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-27 |
0.0039 USDT |
32,965,445.2033 RSR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-26 |
0.0039 USDT |
60,703,829.1789 RSR |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-25 |
0.0038 USDT |
15,194,024.6977 RSR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-24 |
0.0039 USDT |
15,299,616.6465 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-23 |
0.0038 USDT |
6,753,113.6864 RSR |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |