Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0045 USDT |
66,062,584.0870 RSR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-25 |
0.0043 USDT |
97,358,077.5688 RSR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-01-24 |
0.0046 USDT |
151,069,745.1481 RSR |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-01-23 |
0.0044 USDT |
100,701,345.5849 RSR |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-22 |
0.0043 USDT |
126,834,812.1436 RSR |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-01-21 |
0.0041 USDT |
147,721,762.3551 RSR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-01-20 |
0.0039 USDT |
106,616,419.7804 RSR |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-01-19 |
0.0036 USDT |
119,402,036.1036 RSR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-18 |
0.0038 USDT |
88,831,903.8206 RSR |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-01-17 |
0.0040 USDT |
45,656,970.5700 RSR |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-16 |
0.0040 USDT |
113,677,253.0177 RSR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-01-15 |
0.0039 USDT |
93,022,821.1541 RSR |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-14 |
0.0038 USDT |
176,947,998.4352 RSR |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-13 |
0.0036 USDT |
82,354,631.7820 RSR |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-12 |
0.0035 USDT |
102,241,805.0816 RSR |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-11 |
0.0034 USDT |
56,413,092.1320 RSR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-10 |
0.0034 USDT |
85,422,961.3734 RSR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-09 |
0.0033 USDT |
97,172,718.1789 RSR |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-08 |
0.0032 USDT |
140,446,134.3295 RSR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-07 |
0.0031 USDT |
40,751,020.8469 RSR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-06 |
0.0031 USDT |
264,274,811.3622 RSR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-05 |
0.0031 USDT |
181,870,584.2067 RSR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0031 USDT |
214,541,646.5470 RSR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-03 |
0.0029 USDT |
43,166,556.3380 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-02 |
0.0029 USDT |
47,846,694.7322 RSR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-01 |
0.0028 USDT |
52,245,346.7246 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-31 |
0.0028 USDT |
72,115,913.0075 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-30 |
0.0027 USDT |
45,024,412.5709 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-29 |
0.0028 USDT |
48,155,632.9665 RSR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-28 |
0.0028 USDT |
53,271,923.8287 RSR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-12-27 |
0.0030 USDT |
35,297,232.9128 RSR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-26 |
0.0030 USDT |
33,298,241.4359 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-25 |
0.0030 USDT |
32,569,955.1555 RSR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-24 |
0.0031 USDT |
17,241,919.0507 RSR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-23 |
0.0032 USDT |
17,122,244.3852 RSR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-22 |
0.0032 USDT |
36,641,648.0048 RSR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-21 |
0.0032 USDT |
37,658,947.0366 RSR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-20 |
0.0032 USDT |
40,336,014.2449 RSR |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-19 |
0.0032 USDT |
41,756,616.1693 RSR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-18 |
0.0032 USDT |
24,522,295.3882 RSR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-17 |
0.0033 USDT |
71,696,041.7003 RSR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-16 |
0.0036 USDT |
132,172,569.7774 RSR |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-12-15 |
0.0038 USDT |
174,557,926.4623 RSR |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-14 |
0.0041 USDT |
201,109,769.9652 RSR |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-12-13 |
0.0040 USDT |
75,940,034.6726 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-12 |
0.0039 USDT |
55,409,465.3388 RSR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-12-11 |
0.0041 USDT |
33,141,004.8309 RSR |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-12-10 |
0.0041 USDT |
60,325,268.5632 RSR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-09 |
0.0041 USDT |
46,473,188.9759 RSR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-08 |
0.0040 USDT |
31,693,043.7368 RSR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |