Identifier on OKEx: RSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0089 USD |
13,247.2921 RSR |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2025-04-26 |
0.0091 USD |
3,047.0569 RSR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-04-25 |
0.0091 USD |
38,722.4850 RSR |
0.0086 USD |
0.0086 USD |
0.0091 USD |
0.0091 USD |
| 2025-04-23 |
0.0086 USD |
76,138.4215 RSR |
0.0092 USD |
0.0085 USD |
0.0092 USD |
0.0085 USD |
| 2025-04-22 |
0.0087 USD |
674,970.0344 RSR |
0.0084 USD |
0.0082 USD |
0.0090 USD |
0.0089 USD |
| 2025-04-21 |
0.0075 USD |
640,030.7624 RSR |
0.0075 USD |
0.0074 USD |
0.0082 USD |
0.0082 USD |
| 2025-04-20 |
0.0073 USD |
7,730.6398 RSR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-04-19 |
0.0074 USD |
153,431.9815 RSR |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-04-18 |
0.0074 USD |
405,297.3814 RSR |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2025-04-17 |
0.0070 USD |
73,481.0714 RSR |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2025-04-16 |
0.0070 USD |
4,000.0000 RSR |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-04-15 |
0.0074 USD |
6,668.9559 RSR |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-04-14 |
0.0073 USD |
22,437.7939 RSR |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-12 |
0.0078 USD |
74,480.1291 RSR |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2025-04-11 |
0.0075 USD |
139,200.7043 RSR |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2025-04-10 |
0.0075 USD |
9,496.6403 RSR |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2025-04-09 |
0.0067 USD |
84,660.2957 RSR |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2025-04-08 |
0.0063 USD |
17,625.4778 RSR |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2025-04-07 |
0.0066 USD |
203,446.9996 RSR |
0.0058 USD |
0.0058 USD |
0.0069 USD |
0.0067 USD |
| 2025-04-06 |
0.0071 USD |
25,337.0586 RSR |
0.0073 USD |
0.0065 USD |
0.0073 USD |
0.0065 USD |
| 2025-04-05 |
0.0073 USD |
36,941.8714 RSR |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2025-04-04 |
0.0071 USD |
107,925.8885 RSR |
0.0066 USD |
0.0066 USD |
0.0073 USD |
0.0073 USD |
| 2025-04-03 |
0.0064 USD |
487,149.7934 RSR |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
| 2025-04-02 |
0.0063 USD |
767,679.5902 RSR |
0.0061 USD |
0.0061 USD |
0.0069 USD |
0.0061 USD |
| 2025-04-01 |
0.0066 USD |
33,778.6554 RSR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-03-31 |
0.0062 USD |
7,660.7572 RSR |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-03-30 |
0.0065 USD |
32,902.6919 RSR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-03-29 |
0.0069 USD |
74,027.1715 RSR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-03-28 |
0.0071 USD |
64,582.5793 RSR |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2025-03-27 |
0.0079 USD |
692,909.4960 RSR |
0.0065 USD |
0.0065 USD |
0.0081 USD |
0.0078 USD |